历史快照 - 2024-11-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
357 Marlin pond $0.02 Ethereum... 0.54% -7 4.84% 7 46.27% 59 51.79% 48 -6 -54 -19 $-0.25(-93.4%) (1414.68%)
358 Celer Network celr $0.02 Ethereum... 12.89% 20 29.82% 67 33.04% 30 43.04% 33 0 -5 -85 $-0.16(-89.8%) (880.25%)
359 propy pro $1.40 7.81% 10 8.24% 13 -15.2% -53 46.0% 39 13 -43 172 $-2.29(-62.04%) (163.46%)
360 scroll scr $0.74 3.95% 4 11.42% 20 -8.67% -40 -20.94% -78 0 0 0 $-0.69(-48.32%) (93.48%)
361 TerraUSD ust $0.03 Ethereum... 4.03% 4 10.97% 18 1.14% -28 13.19% -27 -9 -16 -93 $-1.02(-97.59%) (4047.11%)
362 Venus xvs $8.43 binance-smart... 7.21% 9 7.48% 12 8.38% -16 17.9% -11 -42 -52 -82 $-130.31(-93.93%) (1546.56%)
363 Aragon ant $3.20 Ethereum... 36.26% 75 27.01% 61 57.57% 85 -71.94% -210 -161 -188 -174 $-10.86(-77.25%) (339.48%)
364 hive hive $0.28 17.7% 31 17.0% 29 36.48% 36 44.94% 35 -25 4 -149 $-2.64(-90.47%) (949.83%)
365 velo velo $0.02 6.8% 10 28.76% 65 36.34% 42 37.61% 23 -52 8 278 $-0.01(-34.7%) (53.14%)
366 bora bora $0.12 ethereum... 6.23% 8 13.27% 25 10.8% -11 37.81% 23 19 11 -122 $-1.43(-92.03%) (1154.45%)
367 spectral spec $9.81 1.89% -1 -13.34% -24 -13.1% -52 0.0% 0 0 0 0 $-2.46(-20.02%) (25.04%)
368 pundi x[new] pundix $0.52 9.01% 14 17.39% 38 22.85% 12 30.75% 8 -31 -41 -120 $-3.80(-87.92%) (727.49%)
369 alephium alph $1.50 -0.3% -7 33.05% 74 7.82% -17 26.13% 1 -77 -106 168 $-2.32(-60.72%) (154.57%)
371 deepbook protocol deep $0.05 1.47% -4 -22.47% -44 -33.68% -99 -19.65% -72 0 0 0 $-0.03(-35.11%) (54.12%)
372 Aurora aurora $0.24 Ethereum, aurora 50.27% 108 76.46% 156 70.96% 114 108.68% 162 113 91 118 $-0.33(-57.96%) (137.85%)
373 magic magic $0.48 9.7% 20 24.83% 58 18.74% 4 22.84% -1 -10 -23 -152 $-1.64(-77.28%) (340.18%)
374 portal portal $0.36 12.38% 28 15.68% 36 15.23% 12 16.29% 3 28 38 0 $-2.31(-86.48%) (639.72%)
375 sleepless ai ai $0.55 13.36% 29 20.3% 47 25.13% 15 31.59% 26 -33 -5 0 $-1.71(-75.63%) (310.42%)
376 Numeraire nmr $17.80 energi, Ethereum 8.8% 16 11.98% 26 7.99% -19 18.68% -15 -47 -69 -71 $-84.03(-82.52%) (471.98%)
377 carv carv $0.86 0.21% -7 -1.56% -10 -10.83% -49 0.0% 0 0 0 0 $-0.19(-17.64%) (21.42%)
378 stasis euro eurs $1.05 -0.27% -10 -0.88% -8 -2.46% -39 -3.41% -49 -80 -90 -131 $-0.23(-18.13%) (22.15%)
379 Dent dent $0.00 Ethereum 10.82% 24 26.46% 61 27.82% 25 42.87% 32 15 16 -37 $-0.10(-98.69%) (7546.48%)
380 Spell Token spell $0.00 fantom... 6.67% 10 7.04% 12 17.2% 2 40.8% 30 36 20 8 $0.00(-47.95%) (92.13%)
381 taiko taiko $1.57 2.31% -4 5.74% 8 -2.44% -40 6.79% -31 -76 -75 0 $-1.31(-45.53%) (83.6%)
382 Keep Network keep $0.13 Ethereum... 14.14% 32 8.85% 14 24.18% 10 58.43% 70 -55 -45 -88 $-1.34(-90.87%) (995.17%)
383 autonolas olas $1.81 2.74% -4 10.11% 20 -17.32% -52 19.17% 108 0 0 0 $-0.83(-31.53%) (46.05%)
384 wojak wojak $0.00 4.5% 1 23.85% 54 46.14% 65 61.13% 72 0 0 0 $0.00(0.0%) (0.0%)
385 Cyberconnect cyber $4.14 8.9% 15 16.2% 32 11.24% 6 37.07% 49 -10 -25 -16 $-10.31(-71.33%) (248.79%)
386 ozone chain ozo $0.20 -1.34% -14 -1.92% -1 59.74% 104 -11.57% -61 -87 -93 -15 $-0.08(-27.76%) (38.43%)
387 vulcan forged pyr pyr $3.24 12.11% 26 18.75% 42 9.81% -15 26.45% -2 -52 -62 -170 $-39.86(-92.47%) (1228.86%)
388 luce luce $0.13 -7.31% -27 -46.47% -120 127.33% 156 0.0% 0 0 0 0 $-0.14(-53.56%) (115.35%)
389 mumu the bull mumu $0.00 -10.29% -31 -27.93% -61 -13.97% -59 -7.89% -59 -61 -88 0 $0.00(-40.73%) (68.72%)
390 rsk infrastructure framework rif $0.12 4.7% 8 12.31% 30 19.52% 4 21.97% -7 -14 9 -87 $-0.32(-72.21%) (259.84%)
391 oasys oas $0.04 6.71% 16 3.88% 9 18.36% 10 22.83% -13 -55 27 8 $-0.10(-69.31%) (225.84%)
392 smardex sdex $0.01 0.59% -4 8.32% 21 29.32% 41 81.87% 129 40 -6 -71 $-0.01(-47.31%) (89.78%)
393 solana name service fida $0.24 6.13% 13 8.88% 15 -3.85% -26 -11.63% 121 115 0 0 $-0.13(-35.15%) (54.2%)
394 liquity lqty $1.30 Ethereum... 7.04% 15 16.16% 38 21.1% 12 58.57% 74 13 -23 -145 $-46.75(-97.3%) (3606.34%)
395 0x0.ai: AI Smart Contract 0x0 $0.14 24.36% 52 5.66% 9 -15.85% -66 27.71% 5 -132 -73 -83 $-0.36(-71.76%) (254.14%)
396 billion•dollar•cat bdc $0.12 -0.19% -10 3.64% 1 -2.68% -45 67.01% 89 0 0 0 $-0.03(-18.34%) (22.46%)
397 Verge xvg $0.01 10.29% 24 21.26% 50 71.6% 112 86.8% 129 82 65 19 $-0.25(-97.13%) (3379.69%)
398 stratis [new] strax $0.06 6.35% 12 12.23% 28 19.29% 5 24.35% -3 -41 -39 0 $-0.08(-57.21%) (133.69%)
399 Bone ShibaSwap bone $0.52 2.16% 2 15.07% 37 2.51% -30 34.24% 15 -21 -36 -156 $-1.50(-74.25%) (288.41%)
400 basedai basedai $3.43 -1.71% -9 1.06% -2 -30.05% -98 62.25% 83 -106 0 0 $-1.62(-32.07%) (47.22%)
401 truefi tru $0.09 6.93% 16 9.52% 26 -2.9% -41 18.83% -11 -75 -81 4 $-0.13(-58.95%) (143.61%)
402 Huobi Token ht $0.73 harmony-shard... 11.02% 25 20.77% 49 35.81% 51 37.42% 24 25 -18 -291 $-33.92(-97.9%) (4669.01%)
403 Acala aca $0.10 polkadot -4.56% -19 6.95% 18 64.16% 103 65.64% 108 54 46 58 $-0.10(-49.88%) (99.54%)
404 Ark ark $0.63 6.89% 18 5.56% 11 16.83% 6 16.2% -20 40 78 -248 $-9.66(-93.87%) (1531.18%)
405 iagon iag $0.31 -1.94% -9 62.0% 342 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.94%) (1.98%)
406 landwolf 0x67 wolf $0.00 -1.62% -9 -9.93% -31 18.59% 8 75.64% 110 95 0 0 $0.00(-20.12%) (25.19%)
407 retardio retardio $0.12 -3.15% -13 -23.82% -60 -38.72% -123 6.43% -42 116 110 0 $-0.11(-49.1%) (96.45%)
408 wen wen $0.00 -1.21% -3 -17.05% -48 16.07% 5 51.16% 63 40 34 0 $0.00(-67.46%) (207.29%)
409 gamebuild game $0.01 2.91% 9 88.24% 154 114.21% 448 115.22% 153 95 87 0 $0.00(-1.3%) (1.32%)
410 CertiK ctk $0.81 5.47% 15 -7.47% -24 16.19% 5 42.03% 47 24 4 28 $-2.98(-78.69%) (369.2%)
411 phala network pha $0.15 14.59% 32 26.32% 64 28.05% 35 32.17% 18 -31 -29 -38 $-1.09(-87.99%) (732.77%)
412 LCX lcx $0.15 ethereum... 18.48% 45 42.92% 98 28.86% 40 30.85% 13 -82 -61 7 $-0.34(-70.16%) (235.18%)
413 myro myro $0.12 -1.95% -5 -17.15% -50 9.86% -18 1.45% -54 30 19 434 $-0.30(-71.47%) (250.48%)
414 tokenlon network token lon $0.98 0.87% 2 -4.1% -13 -4.05% -46 5.17% -46 -52 -78 -14 $-7.87(-88.98%) (807.33%)
415 xyo xyo $0.01 -1.88% -4 51.22% 120 35.1% 47 42.23% 46 77 45 18 $-0.07(-89.11%) (817.95%)
416 Steem steem $0.23 7.86% 19 17.16% 41 22.55% 22 33.72% 29 -20 -13 -146 $-7.80(-97.09%) (3334.47%)
417 kyber network crystal v2 knc $0.60 5.86% 13 17.74% 42 16.3% 6 33.59% 25 -28 -24 -134 $-5.04(-89.38%) (842.0%)
418 dkargo dka $0.03 ethereum... 6.72% 15 8.95% 23 14.98% 1 24.78% -2 -27 -12 -137 $-0.52(-95.32%) (2034.83%)
419 paycoin pci $0.11 5.23% 12 6.31% 18 27.69% 35 15.9% -17 -79 -107 428 $-0.15(-57.97%) (137.92%)
420 mr miggles miggles $0.12 -1.03% -5 -29.72% -80 0.0% 0 0.0% 0 0 0 0 $-0.05(-29.72%) (42.28%)
421 pax dollar usdp $1.00 Ethereum -0.09% -2 -0.06% -5 -0.05% -42 -0.08% -58 -74 -91 -306 $-0.05(-4.66%) (4.89%)
422 artificial liquid intelligence ali $0.01 1.18% 1 46.67% 109 39.36% 58 40.97% 44 3 59 -15 $-0.07(-84.43%) (542.17%)
423 tars ai tai $0.20 -7.05% -24 37.0% 83 32.21% 40 54.72% 75 0 0 0 $-0.02(-7.05%) (7.58%)
424 usual usual $0.22 1.91% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-25.07%) (33.45%)
425 fusionist ace $2.68 8.26% 14 12.04% 28 15.03% 1 20.91% -2 -38 -15 0 $-12.77(-82.65%) (476.48%)
426 bitcoin wizards wzrd $5.19 -10.89% -39 -32.91% -93 -38.08% -131 -15.26% -89 64 147 0 $-12.31(-70.37%) (237.46%)
427 toshi toshi $0.00 -1.0% -7 -13.72% -49 56.89% 86 112.28% 137 9 398 420 $0.00(-63.48%) (173.79%)
428 shibabitcoin shibtc $1.26 2.67% 1 -3.17% -19 -3.07% -53 47.87% 54 401 60 0 $-0.27(-17.6%) (21.36%)
429 highstreet high $1.57 9.36% 13 10.64% 21 2.21% -42 14.96% -26 -50 -64 -45 $-6.74(-81.07%) (428.35%)
430 rifampicin $rif $0.11 37.53% 83 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.96%) (0.97%)
431 wilder world wild $0.29 14.21% 29 18.18% 38 -2.49% 5 27.4% 61 30 42 -82 $-0.85(-74.77%) (296.4%)
432 Prometeus prom $5.88 Ethereum... 4.19% 4 8.58% 16 4.93% -35 9.45% -40 -72 -88 -84 $-63.88(-91.57%) (1086.93%)
433 dogelon mars elon $0.00 Ethereum 5.07% 1 -8.41% -39 -2.05% -57 48.66% 51 25 -10 -107 $0.00(-91.32%) (1052.49%)
434 adventure gold agld $1.38 2.15% -2 -4.95% -27 -15.04% -84 27.3% 3 20 30 -39 $-0.84(-37.79%) (60.73%)
435 cow protocol cow $0.39 9.74% 16 6.04% 11 -8.82% -64 0.0% 0 0 0 0 $-0.13(-25.27%) (33.82%)
436 mines of dalarnia dar $0.17 8.19% 9 13.03% 25 4.68% -34 8.92% -43 -75 -72 8 $-0.11(-39.53%) (65.38%)
437 Metal mtl $1.34 Ethereum 10.19% 18 19.18% 41 28.17% 27 34.43% 26 28 29 -155 $-12.19(-90.08%) (908.38%)
438 why why $0.00 21.47% 51 92.12% 134 174.16% 419 79.04% 300 -61 -105 0 $0.00(-20.89%) (26.4%)
439 satoshi airline jet $1.14 -1.92% -13 -4.74% -20 -1.11% -50 17.02% -3 0 0 0 $-0.06(-4.96%) (5.22%)
440 moca network moca $0.08 10.87% 22 8.5% 16 -20.02% -98 8.06% -43 0 0 0 $-0.02(-20.02%) (25.03%)
441 MiL.k Alliance mlk $0.25 5.5% 7 11.08% 27 11.58% -4 21.4% 2 -30 -51 -163 $-0.28(-52.49%) (110.47%)
442 chaingpt cgpt $0.14 11.11% 27 10.85% 24 3.47% -31 14.47% -29 -42 -8 73 $-0.39(-73.82%) (281.98%)
443 realio network rio $0.87 21.15% 53 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
444 DODO dodo $0.14 8.88% 17 17.93% 42 12.92% -4 16.91% -23 -90 -63 -87 $-0.18(-55.71%) (125.78%)
445 nikolai niko $0.10 11.42% 26 -22.34% -74 0.0% 0 0.0% 0 0 0 0 $-0.06(-38.85%) (63.54%)
446 lumia lumia $1.26 0.01% -6 23.26% 74 8.24% 5 12.9% -5 0 0 0 $-0.27(-17.89%) (21.78%)
447 Ardor ardr $0.10 5.06% 7 7.81% 16 6.48% -22 24.2% 3 -14 14 -143 $-2.00(-95.17%) (1971.92%)
448 Maple mpl $22.88 Ethereum... -1.69% -11 6.41% 10 -16.52% -90 15.29% -29 -44 -40 -69 $-40.88(-64.11%) (178.65%)
449 Orbs orbs $0.03 binance-smart... 4.03% 3 14.85% 32 16.7% 7 16.8% -25 -26 -42 -215 $-0.27(-89.4%) (843.19%)
450 medibloc med $0.01 6.54% 8 11.68% 24 14.22% -5 23.79% 1 -20 -39 -125 $-0.27(-96.29%) (2594.39%)
451 islamic coin islm $0.07 0.44% -10 -1.7% -9 2.35% -31 8.94% 13 -12 0 0 $-0.01(-12.33%) (14.06%)
452 Hashflow hft $0.21 6.22% 7 31.48% 72 43.09% 58 41.9% 50 4 -7 -92 $-0.62(-74.41%) (290.71%)
453 phoenix phb $1.91 7.26% 10 10.89% 18 -1.95% -54 3.25% -57 -63 -27 47 $-1.79(-48.45%) (93.98%)
454 dusk network dusk $0.21 ethereum... 9.08% 16 21.47% 41 8.59% -19 18.5% -21 -109 -96 -74 $-0.82(-79.35%) (384.23%)
456 luckycoin lky $8.28 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
457 maneki maneki $0.01 -6.14% -29 -22.15% -81 12.62% 4 43.49% 61 75 78 0 $-0.01(-51.64%) (106.78%)
458 node ai gpu $1.04 23.19% 50 30.16% 67 16.01% 0 62.4% 80 24 -28 0 $-1.63(-60.89%) (155.72%)