历史快照 - 2024-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
260 flux flux $0.58 6.96% 8 4.39% 27 6.04% -7 5.7% 7 -28 -22 -13 $-2.54(-81.42%) (438.12%)
261 SwissBorg chsb $0.22 Ethereum 6.56% 9 10.42% 38 12.09% 1 35.88% 44 27 18 -63 $-1.31(-85.7%) (599.21%)
262 Rocket Pool rpl $10.22 Ethereum 8.5% 16 1.76% 22 -4.21% -22 -10.96% -18 -32 -64 -169 $-49.39(-82.85%) (483.16%)
263 chia network xch $15.26 4.51% 4 6.81% 31 10.81% 0 6.99% 8 18 -7 -83 $-381.89(-96.16%) (2503.09%)
264 osaka protocol osak $0.00 11.64% 24 -5.78% 6 -7.48% -27 -15.0% -27 -44 0 0 $0.00(-26.23%) (35.56%)
265 Ontology ont $0.23 6.95% 12 11.16% 41 25.31% 24 17.56% 18 -3 -6 -56 $-9.84(-97.7%) (4242.85%)
266 avail avail $0.11 1.42% -3 3.02% 22 -10.32% -30 -13.07% -21 -75 0 0 $-0.05(-31.83%) (46.68%)
267 zignaly zig $0.15 5.03% 4 10.22% 40 31.31% 31 45.78% 55 10 10 431 $-0.01(-4.01%) (4.18%)
268 centrifuge cfg $0.41 5.27% 6 37.61% 79 23.87% 22 30.59% 36 -12 -18 -58 $-1.71(-80.58%) (415.02%)
269 blast blast $0.01 4.56% 4 5.48% 29 10.61% 2 5.4% 8 -27 -42 0 $-0.02(-66.09%) (194.87%)
270 sushiswap sushi $0.79 6.37% 11 4.09% 25 8.5% -6 5.34% 2 -15 -10 -96 $-22.12(-96.56%) (2809.92%)
271 Kadena kda $0.69 4.23% 5 7.52% 31 26.85% 25 20.83% 25 -17 10 -44 $-23.46(-97.14%) (3393.04%)
272 Sun Token sun $0.02 Tron20, tron 3.83% 3 -10.48% -5 16.08% 5 12.73% 9 -45 -111 141 $-6.08(-99.66%) (28978.75%)
273 Band Protocol band $1.33 Fantom, Ethereum 7.31% 12 6.88% 28 14.18% 1 12.33% 9 -22 -24 -67 $-19.77(-93.68%) (1481.43%)
274 Frax Share fxs $2.41 Solana, evmos... 4.9% 5 8.18% 34 14.23% 1 17.3% 17 8 -19 -177 $-37.82(-94.0%) (1566.88%)
275 moonbeam glmr $0.22 2.61% -3 25.79% 61 24.44% 20 31.28% 36 3 -4 -71 $-13.36(-98.37%) (6039.08%)
276 Storj storj $0.50 energi... 3.85% 6 6.0% 27 8.8% -8 -4.24% -14 4 -8 -121 $-2.71(-84.31%) (537.24%)
277 saga saga $1.88 9.78% 15 -4.93% 6 -8.2% -32 -29.75% -61 -52 -4 0 $-4.65(-71.19%) (247.07%)
278 NEM xem $0.02 4.36% 11 17.8% 50 33.02% 29 24.08% 25 -9 -27 -135 $-1.82(-98.81%) (8273.65%)
279 Yield Guild Games ygg $0.51 harmony-shard... 9.29% 15 4.3% 25 9.61% -6 -8.53% -19 -19 -25 19 $-9.80(-95.05%) (1918.89%)
280 cetus protocol cetus $0.32 2.96% 7 -15.2% -15 -12.21% -36 115.8% 303 332 380 565 $-0.16(-32.52%) (48.19%)
281 Alchemy Pay ach $0.02 binance-smart... 9.06% 15 3.56% 28 14.54% 6 15.7% 17 -6 -19 -36 $-0.13(-85.1%) (570.92%)
282 Ultima ultima $6,081.58 8.47% 13 2.79% 23 -1.81% -25 -12.42% -26 94 57 563 $-7,882.64(-56.45%) (129.61%)
283 casper cspr $0.02 8.88% 16 85.44% 150 118.89% 133 42.7% 47 6 -25 -156 $-0.30(-95.12%) (1950.66%)
284 Orca orca $3.67 12.11% 23 5.97% 29 -5.49% -32 58.82% 64 67 41 561 $-5.03(-57.8%) (136.96%)
285 xai xai $0.25 12.47% 25 8.07% 31 14.45% 7 8.61% 27 6 8 0 $-1.28(-83.76%) (515.81%)
286 hivemapper honey $0.07 7.47% 12 -8.78% -1 1.97% -19 19.22% 31 -29 -25 481 $-0.26(-79.9%) (397.48%)
287 upcx upc $3.89 0.11% -1 1.74% 23 6.89% -11 16.35% 14 110 110 0 $-0.02(-0.4%) (0.41%)
288 metars genesis mrs $2.26 3.9% 3 8.01% 30 28.37% 21 46.45% 47 30 25 74 $-0.85(-27.41%) (37.76%)
289 binaryx bnx $0.51 7.19% 13 -5.33% 1 -4.63% -33 -26.77% -61 -147 -168 20 $-1.16(-69.51%) (227.99%)
290 clearpool cpool $0.26 Ethereum 4.67% 10 18.35% 50 4.96% -12 53.01% 64 150 154 424 $-1.60(-85.92%) (609.99%)
291 World Mobile Token wmt $0.38 cardano 5.8% 13 12.24% 43 113.77% 134 89.73% 106 48 57 85 $-0.04(-9.15%) (10.07%)
292 radix xrd $0.02 4.13% 11 8.34% 34 7.13% -6 6.53% 0 -59 -82 -206 $-0.12(-87.65%) (710.02%)
293 qubic qubic $0.00 3.2% 8 -8.06% 3 4.6% -9 -4.69% -15 -56 -53 0 $0.00(-43.11%) (75.77%)
294 COTI coti $0.10 ethereum... 5.44% 14 3.33% 25 5.65% -11 -4.86% -15 -59 -14 110 $-0.55(-84.37%) (539.77%)
295 Rollbit Coin rlb $0.08 -2.05% -5 -7.04% 2 17.53% 7 9.63% 0 -56 -52 -203 $-0.17(-68.88%) (221.34%)
296 delysium agi $0.18 -0.18% -3 -3.7% 16 -5.0% -26 2.07% -2 -9 6 0 $-0.47(-72.57%) (264.61%)
297 Audius audio $0.14 Ethereum 3.75% 8 5.96% 26 9.29% -4 11.24% 5 -24 -52 -103 $-3.90(-96.5%) (2753.44%)
297 DigiByte dgb $0.01 -6.56% -14 19.19% 49 64.49% 64 49.93% 54 27 -1 -44 $-0.15(-93.38%) (1410.08%)
299 Tellor trb $68.80 Ethereum... 7.77% 19 -0.26% 16 28.21% 17 3.57% -9 -49 -57 -116 $-193.57(-73.78%) (281.37%)
300 open campus edu $0.53 6.77% 17 0.69% 17 1.99% -19 -4.6% -20 -54 -67 -42 $-0.91(-63.32%) (172.62%)
301 chromia chr $0.22 4.8% 13 11.98% 36 25.32% 14 15.56% 7 -36 -62 4 $-1.23(-85.05%) (568.73%)
302 slerf slerf $0.36 29.38% 41 5.59% 25 102.39% 118 88.23% 103 139 84 0 $-0.53(-59.77%) (148.6%)
303 VeThor Token vtho $0.00 vechain 2.93% 3 18.29% 46 33.39% 23 20.15% 17 -29 -46 16 $-0.04(-94.4%) (1686.94%)
304 Waves waves $1.53 Ethereum 3.38% 5 19.64% 47 39.97% 26 40.71% 34 2 -6 -122 $-52.20(-97.15%) (3410.27%)
305 merlin chain merl $0.34 16.01% 23 19.91% 47 18.24% 1 7.15% -6 4 47 0 $-0.83(-71.11%) (246.18%)
306 bitkub coin kub $2.53 2.19% 7 4.02% 23 11.77% -5 13.28% 4 9 54 0 $-0.13(-4.72%) (4.95%)
307 ICON icx $0.17 5.02% 12 11.45% 35 23.81% 10 18.83% 14 -21 -25 -129 $-12.02(-98.62%) (7124.96%)
308 sudeng hippo $0.02 1.43% 7 -30.35% -49 122.18% 156 71.49% 78 0 0 0 $-0.01(-36.13%) (56.58%)
309 bigtime bigtime $0.14 0.46% 3 -9.95% 2 -18.95% -58 -24.85% -50 -17 68 216 $-0.69(-83.09%) (491.38%)
310 luce luce $0.17 0.52% 1 -19.5% -31 208.66% 225 0.0% 0 0 0 0 $-0.10(-36.2%) (56.74%)
311 comedian ban $0.17 -19.5% -51 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-40.31%) (67.53%)
312 virtua tvk $0.10 15.92% 20 0.16% 12 19.42% 6 20.0% 14 -51 -49 90 $-0.25(-70.6%) (240.13%)
313 catizen cati $0.59 -0.68% 3 41.22% 83 68.92% 70 22.97% 18 -92 0 0 $-0.31(-34.03%) (51.59%)
314 Lisk lsk $1.03 2.99% 7 9.41% 29 24.06% 8 22.15% 14 -12 -15 -70 $-33.08(-96.97%) (3202.77%)
315 gomining gmt $0.40 0.82% 5 -0.09% 16 -2.42% -30 -5.99% -29 -44 -32 109 $-0.06(-12.86%) (14.75%)
316 sologenic solo $0.42 45.95% 69 135.37% 219 352.16% 274 360.45% 422 278 248 154 $-5.86(-93.36%) (1405.05%)
317 michi $michi $0.29 -10.16% -20 -40.59% -66 -27.75% -76 -2.35% -17 60 73 0 $-0.26(-47.15%) (89.23%)
318 nosana nos $3.32 8.51% 13 0.89% 20 -1.85% -24 55.3% 62 49 41 527 $-4.03(-54.81%) (121.28%)
319 API3 api3 $1.84 ethereum... 6.95% 11 5.26% 29 14.39% 0 6.09% -4 -23 -35 -56 $-7.58(-80.42%) (410.68%)
320 elixir deusd deusd $1.00 0.02% 3 -0.01% 19 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
321 usdb usdb $1.00 0.88% 3 0.68% 0 0.58% -60 0.37% -63 -105 -117 0 $-0.02(-1.6%) (1.63%)
322 h2o dao h2o $0.19 binance-smart... 0.5% 5 -4.73% 13 6.84% -9 16.58% 11 -22 -160 208 $-0.71(-79.16%) (379.83%)
323 sundog sundog $0.15 -2.45% 2 -33.83% -55 14.51% 4 -27.58% -60 -140 -100 0 $-0.21(-57.61%) (135.89%)
324 mr mint mnt $0.43 -2.52% 2 -9.65% 8 -14.71% -44 -15.62% -39 0 0 0 $-0.11(-20.3%) (25.47%)
325 Balancer bal $2.46 polygon-pos... 12.53% 22 15.19% 47 21.57% 11 20.42% 17 -5 -17 -122 $-69.29(-96.57%) (2814.28%)
326 WAX waxp $0.04 3.98% 9 11.17% 38 26.53% 22 20.41% 14 -16 -14 -131 $-4.57(-99.09%) (10895.85%)
327 billion•dollar•cat bdc $0.15 21.13% 40 40.86% 100 63.19% 78 75.04% 114 0 0 0 $0.00(0.0%) (0.0%)
328 Status SNT $0.04 Ethereum 6.91% 12 8.88% 34 45.67% 48 49.3% 71 53 50 -102 $-0.63(-94.39%) (1683.23%)
329 cheems (cheems.pet) cheems $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
330 bouncebit bb $0.31 10.2% 19 -3.79% 15 8.04% -7 -5.02% -17 -63 -55 0 $-0.53(-63.24%) (172.05%)
331 usdj usdj $1.13 0.9% 3 1.13% 25 -0.04% -19 -0.8% -13 -41 -39 -180 $-0.03(-2.39%) (2.45%)
332 JOE joe $0.39 avalanche 7.78% 13 5.23% 29 9.41% -4 12.85% 4 -38 -31 -92 $-4.10(-91.32%) (1052.51%)
333 x empire x $0.00 0.61% 3 -21.32% -19 62.88% 86 0.0% 0 0 0 0 $0.00(-55.73%) (125.91%)
334 Power Ledger powr $0.26 ethereum... 3.4% 7 6.67% 31 19.78% 9 14.66% 5 -9 -1 -96 $-1.55(-85.8%) (604.1%)
335 Everipedia iq $0.01 ethereum, EOS... 1.51% 3 4.75% 28 18.53% 6 14.18% 12 -13 10 -15 $-0.06(-88.69%) (784.52%)
336 bitcoin wizards wzrd $6.76 -11.06% -14 -15.35% -6 -4.66% -28 15.98% 10 233 244 0 $-10.74(-61.39%) (159.01%)
337 ontology gas ong $0.35 4.85% 9 9.97% 38 21.52% 18 13.04% 6 -24 -27 -83 $-2.37(-86.98%) (668.01%)
338 alephium alph $1.56 13.04% 26 31.22% 86 17.74% 7 33.43% 38 -45 -49 244 $-2.25(-59.12%) (144.59%)
339 Civic cvc $0.14 energi, Ethereum 3.36% 5 8.47% 35 13.05% -4 0.6% -14 -25 16 -70 $-1.21(-89.61%) (862.81%)
340 scroll scr $0.73 20.23% 40 14.99% 45 1.65% -20 -37.15% -83 0 0 0 $-0.69(-48.66%) (94.78%)
340 small love potion slp $0.00 6.39% 14 24.86% 71 19.21% 10 12.74% 5 10 -9 -28 $-0.36(-99.08%) (10754.96%)
342 constellation dag $0.05 -2.55% -5 53.79% 129 92.88% 143 70.44% 120 135 86 101 $-0.40(-89.33%) (836.83%)
343 spectral spec $9.87 2.91% 7 -13.02% -2 -7.89% -33 0.0% 0 0 0 0 $-2.40(-19.54%) (24.29%)
344 IOST iost $0.01 4.97% 11 11.27% 40 29.43% 22 25.83% 26 -23 -29 -124 $-0.12(-94.96%) (1884.26%)
345 horizen zen $8.59 2.19% 6 -3.52% 13 7.85% -11 8.67% -1 -34 -50 -112 $-138.95(-94.18%) (1617.24%)
346 landwolf 0x67 wolf $0.00 18.89% 41 -7.18% 9 68.61% 106 76.58% 131 0 0 0 $0.00(-7.18%) (7.74%)
347 Marlin pond $0.02 Ethereum... -4.19% -8 44.64% 111 51.25% 68 41.47% 59 -13 -38 -11 $-0.25(-93.77%) (1506.02%)
347 retardio retardio $0.14 7.51% 15 -10.77% 3 -34.28% -93 5.79% -10 190 115 0 $-0.10(-40.93%) (69.3%)
348 deepbook protocol deep $0.05 0.7% 0 -22.39% -26 -13.7% -45 0.0% 0 0 0 0 $-0.03(-34.69%) (53.11%)
350 propy pro $1.34 -3.34% -8 0.36% 17 34.27% 30 39.98% 53 8 -27 206 $-2.36(-63.89%) (176.92%)
351 iexec rlc rlc $1.84 7.17% 12 10.66% 36 12.28% -5 10.73% -1 -28 -44 -62 $-9.81(-84.21%) (533.12%)
352 Cartesi ctsi $0.16 polygon-pos... 7.14% 14 12.8% 43 21.32% 11 12.19% 4 -22 -33 -69 $-1.56(-90.8%) (987.43%)
353 neutron ntrn $0.45 6.79% 12 7.68% 30 15.1% 3 9.23% -1 -52 -84 -78 $-1.40(-75.69%) (311.36%)
354 mumu the bull mumu $0.00 6.08% 6 -24.26% -34 0.86% -25 -5.79% -30 -25 -66 0 $0.00(-36.39%) (57.22%)
355 Coin98 c98 $0.15 Ethereum... 12.0% 22 11.81% 39 20.05% 7 11.28% 5 -11 -26 -89 $-5.11(-97.1%) (3346.45%)
357 TerraUSD ust $0.02 Ethereum... 6.08% 11 4.03% 19 4.23% -25 1.05% -28 -2 6 -96 $-1.02(-97.74%) (4333.22%)
358 PAAL AI paal $0.16 1.78% -2 5.66% 23 -48.51% -132 -21.9% -61 -127 -94 -96 $-0.63(-79.87%) (396.67%)
359 autonolas olas $1.84 13.5% 24 8.98% 31 -17.52% -28 0.0% 0 0 0 0 $-0.80(-30.38%) (43.64%)
360 stasis euro eurs $1.05 -0.7% -8 -0.57% 9 -2.22% -35 -2.92% -28 -63 -66 -117 $-0.23(-17.96%) (21.89%)