历史快照 - 2024-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 vicicoin vcnt $22.07 0.06% 569 -0.0% 746 2.52% 545 9.87% 737 541 532 0 $-0.11(-0.51%) (0.52%)
1 xmon xmon $774.20 Ethereum 4.53% 826 18.37% 746 119.5% 822 99.39% 737 796 791 788 $-75,990.04(-98.99%) (9815.33%)
1 putincoin put $0.00 -7.54% 834 -1.11% 746 2.15% 821 8.26% 737 799 787 0 $0.00(-58.45%) (140.68%)
1 samoyedcoin samo $0.01 0.05% 601 -8.6% 746 -1.75% 571 38.11% 737 632 624 594 $-0.01(-54.5%) (119.78%)
1 portugal national team fan token por $1.02 -1.3% 800 23.79% 746 19.84% 781 26.37% 737 774 768 776 $-5.17(-83.57%) (508.52%)
1 paris saint-germain fan token psg $2.56 0.47% 653 -2.24% 746 -10.36% 611 -23.65% 737 624 606 603 $-4.87(-65.55%) (190.26%)
1 degate dg $0.08 0.47% 868 -3.04% 746 -7.2% 853 -6.43% 737 827 822 844 $-0.15(-64.94%) (185.25%)
1 origin dollar ousd $1.01 Ethereum 0.62% 783 0.84% 746 0.61% 768 0.7% 737 749 745 693 $-0.04(-4.02%) (4.19%)
1 nolimitcoin nlc2 $0.00 0.0% 868 -24.83% 746 -12.18% 853 -30.1% 737 827 822 0 $0.00(-44.21%) (79.24%)
1 xsgd xsgd $0.75 ethereum... -0.0% 648 0.67% 746 -1.33% 651 -1.96% 737 621 638 602 $-0.09(-11.18%) (12.58%)
1 ahatoken aht $0.01 -0.05% 654 14.14% 746 17.47% 652 16.03% 737 626 633 543 $-0.01(-56.28%) (128.7%)
1 lido steth steth $3,083.89 0.46% 8 0.26% 746 4.19% 8 15.76% 737 7 7 7 $-1,694.03(-35.46%) (54.93%)
1 litedoge ldoge $0.00 1.72% 848 2.4% 746 89.1% 835 68.91% 737 811 807 0 $0.00(-30.43%) (43.74%)
1 vaiot vai $0.08 0.23% 671 -5.21% 746 -10.81% 626 -0.83% 737 625 593 530 $-0.32(-80.08%) (402.05%)
1 nuls nuls $0.32 0.76% 628 2.07% 746 3.5% 613 -2.41% 737 553 577 623 $-0.56(-63.4%) (173.19%)
1 coinpoker chp $0.04 -3.81% 868 42.4% 746 -26.4% 853 -27.76% 737 827 822 844 $-0.09(-68.32%) (215.62%)
1 reserve rsv $1.00 Ethereum -0.05% 662 0.01% 746 -0.04% 638 0.06% 737 620 621 784 $-0.94(-48.35%) (93.6%)
1 tokenpocket tpt $0.01 0.02% 676 6.13% 746 30.57% 678 29.6% 737 683 672 578 $0.00(-32.1%) (47.28%)
1 angola agla $0.00 0.25% 818 -7.79% 746 -9.79% 804 -13.12% 737 769 747 660 $-0.28(-98.89%) (8940.96%)
1 opulous opul $0.07 0.18% 673 12.74% 746 14.21% 664 0.52% 737 648 662 609 $-0.27(-78.62%) (367.7%)
1 netmind token nmt $1.82 -1.67% 534 -24.17% 498 -18.66% 477 -15.28% 493 327 380 0 $-13.93(-88.43%) (764.65%)
1 math math $0.27 -0.22% 655 -4.24% 746 -12.04% 609 -55.83% 501 827 822 715 $-0.53(-66.46%) (198.19%)
1 hi hi $0.00 0.86% 774 -16.15% 746 -28.41% 736 -37.9% 737 710 769 780 $-0.04(-99.35%) (15168.13%)
1 BakerySwap bake $0.24 harmony-shard... 0.91% 517 -7.39% 521 -0.65% 494 -10.69% 472 427 418 484 $-7.88(-97.06%) (3306.08%)
1 mango mngo $0.02 -2.93% 666 -10.13% 746 44.88% 697 44.09% 737 690 676 651 $-0.01(-38.41%) (62.37%)
1 Huobi BTC hbtc $42,851.85 Ethereum... -2.24% 592 25.31% 746 14.31% 597 -12.53% 737 558 623 135 $-24,939.11(-36.79%) (58.2%)
1 Fei Protocol fei $0.97 Ethereum -0.34% 776 -0.03% 746 -0.1% 760 -0.07% 737 745 742 519 $-0.10(-9.45%) (10.43%)
1 dasha vvaifu $0.07 9.23% 539 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-55.11%) (122.79%)
1 pascal pasc $0.00 0.54% 856 1.87% 746 9.73% 841 4.94% 737 815 808 0 $-0.01(-76.24%) (320.8%)
1 memetic / pepecoin meme $0.01 0.95% 868 -5.33% 746 14.8% 853 -3.26% 737 827 822 0 $-0.04(-76.46%) (324.88%)
1 gny gny $0.01 0.64% 816 20.05% 746 8.11% 807 32.23% 737 791 778 781 $-0.17(-95.26%) (2010.96%)
1 alpha quark token aqt $1.18 -2.49% 639 17.99% 746 13.15% 645 27.47% 737 629 640 495 $-0.99(-45.67%) (84.07%)
1 sonm (bep-20) snm $0.00 0.0% 859 51.43% 746 -77.96% 833 42.16% 737 818 812 834 $-3.23(-100.0%) (2323650.6%)
1 akropolis akro $0.00 0.39% 714 -4.72% 746 -4.1% 689 -8.08% 737 656 636 598 $-0.17(-97.76%) (4355.84%)
1 pstake finance pstake $0.05 -0.29% 690 0.0% 746 5.26% 671 0.87% 737 643 575 0 $-0.09(-63.69%) (175.39%)
1 independent money system ims $0.00 0.64% 868 7.46% 746 23.96% 853 42.23% 737 827 822 0 $0.00(-35.13%) (54.16%)
1 map protocol map $0.01 0.52% 589 8.59% 746 3.86% 569 -5.66% 737 524 518 667 $-0.04(-83.4%) (502.24%)
1 Energy Web Token ewt $1.27 xdai -0.11% 613 19.25% 746 16.46% 619 9.25% 737 560 529 347 $-19.29(-93.84%) (1524.49%)
1 chainbing cbg $0.14 Ethereum 0.2% 793 -1.32% 746 13.46% 780 15.93% 737 760 762 761 $-131.53(-99.89%) (93067.58%)
1 usdx [kava] usdx $0.58 -0.56% 526 1.64% 746 1.33% 517 -8.0% 499 410 403 293 $-0.44(-43.58%) (77.25%)
1 francs frn $0.01 0.64% 868 7.33% 746 23.96% 853 42.23% 737 827 822 0 $0.00(0.0%) (0.0%)
1 klaytn klay $0.14 0.48% 868 14.03% 746 15.32% 853 15.2% 155 129 112 79 $-4.12(-96.69%) (2920.25%)
1 Aavegotchi ghst $0.93 Ethereum... 0.26% 572 -0.1% 746 -0.55% 544 -2.61% 737 511 521 478 $-2.46(-72.59%) (264.84%)
1 Radiant Capital rdnt $0.06 1.18% 530 6.06% 746 -5.48% 500 -7.62% 500 402 410 324 $-0.41(-88.0%) (733.44%)
1 cVault.finance core $4,036.24 ethereum... 0.0% 868 -2.77% 746 3.49% 853 -11.18% 737 827 822 844 $-13,853.71(-77.44%) (343.23%)
1 Liquity USD lusd $0.99 polygon-pos... 0.08% 514 -0.64% 746 -0.56% 491 -0.55% 496 466 453 195 $-0.06(-5.89%) (6.26%)
1 whitecoin xwc $0.04 0.05% 669 -14.59% 746 169.61% 732 123.47% 737 713 752 656 $-2.56(-98.58%) (6931.06%)
1 navi protocol navx $0.12 1.13% 606 -19.16% 746 0.0% 0 0.0% 0 0 0 0 $-0.10(-45.71%) (84.19%)
1 decentralized social deso $6.09 -0.42% 554 46.2% 746 46.67% 588 -1.44% 737 502 448 316 $-98.66(-94.18%) (1619.26%)
1 troy troy $0.00 binancecoin... 0.29% 644 -13.36% 746 -31.85% 555 157.65% 737 702 683 627 $-0.03(-88.06%) (737.68%)
1 Astrafer astrafer $0.02 0.0% 805 -2.49% 746 -5.54% 791 -27.46% 737 752 719 341 $-1.99(-99.1%) (11035.54%)
1 rari governance token rgt $0.22 0.0% 807 -3.77% 746 -49.93% 770 45.87% 737 779 774 731 $-2.53(-91.99%) (1148.9%)
1 trollcoin troll $0.00 0.0% 851 0.08% 746 11.34% 839 -43.76% 737 806 805 0 $0.00(-84.31%) (537.34%)
1 Concordium ccd $0.00 -0.21% 617 -0.48% 746 -0.72% 587 -5.45% 737 594 605 489 $-0.01(-77.64%) (347.15%)
1 defigram dfg $1.97 0.04% 702 7.5% 746 21.85% 698 20.13% 737 689 675 642 $-10.48(-84.2%) (532.95%)
1 defi pulse index dpi $94.40 -0.65% 556 4.77% 746 -0.05% 539 12.54% 737 556 539 440 $-325.90(-77.54%) (345.24%)
1 high voltage hvco $0.00 0.62% 868 3.72% 746 27.11% 853 44.68% 737 827 822 0 $0.00(-13.09%) (15.06%)
1 escroco emerald esce $0.00 0.59% 868 0.08% 746 4.31% 853 17.94% 737 827 822 844 $-0.29(-99.99%) (944534.68%)
1 beefy finance bifi $284.98 0.41% 688 -0.99% 746 -5.05% 660 -4.73% 737 640 626 551 $-235.19(-45.21%) (82.53%)
1 phantasma soul $0.15 -1.28% 705 10.57% 746 164.47% 758 182.13% 737 743 732 649 $-0.17(-53.22%) (113.77%)
1 NuCypher nu $0.09 ethereum... 1.0% 868 18.15% 746 29.15% 853 9.86% 737 827 822 844 $-1.48(-94.32%) (1660.2%)
1 ThunderCore tt $0.00 -0.24% 594 11.29% 746 15.34% 596 11.43% 737 562 572 452 $-0.03(-90.17%) (917.2%)
1 apeiron aprs $0.09 2.55% 764 -3.35% 746 9.44% 749 0.0% 0 0 0 0 $-0.02(-17.11%) (20.64%)
1 deutsche emark dem $0.00 0.61% 840 -35.61% 746 -7.06% 823 6.81% 737 812 809 0 $0.00(-35.61%) (55.3%)
1 meverse mev $0.00 Ethereum 1.17% 779 11.11% 746 -0.55% 764 -8.3% 737 739 726 748 $-0.02(-86.03%) (615.9%)
1 refereum rfr $0.00 0.01% 853 5.4% 746 -27.23% 837 -39.67% 737 809 802 819 $-0.02(-99.91%) (109680.29%)
1 Steem Dollars sbd $3.01 0.39% 598 9.32% 746 13.58% 595 13.35% 737 570 585 387 $-10.75(-78.13%) (357.26%)
1 fc barcelona fan token bar $2.04 0.15% 710 -0.0% 746 -3.45% 686 8.09% 737 654 653 597 $-3.59(-63.8%) (176.22%)
1 presearch pre $0.01 0.06% 792 33.71% 746 61.94% 789 42.14% 737 763 756 719 $-0.09(-87.69%) (712.38%)
1 yield app yld $0.00 0.01% 845 -2.26% 746 51.02% 832 32.72% 737 793 792 654 $-0.17(-99.19%) (12186.32%)
1 revain rev $0.00 tron, Ethereum 0.05% 810 -44.18% 746 27.49% 801 94.35% 737 783 771 723 $-4.07(-100.0%) (13679176.78%)
1 a3s protocol aa $0.25 -0.03% 543 -1.25% 746 0.53% 529 0.0% 0 0 0 0 $0.00(-1.38%) (1.4%)
1 krypton dao krd $0.72 0.06% 868 0.06% 746 1.44% 853 9.23% 737 827 822 844 $-3.07(-80.99%) (426.07%)
1 LTO Network lto $0.15 1.62% 527 34.98% 746 27.54% 541 21.66% 737 516 822 579 $-0.12(-45.19%) (82.44%)
1 ternoa caps $0.00 0.04% 801 -9.95% 746 -7.27% 782 5.26% 737 758 736 562 $-0.06(-95.34%) (2048.07%)
1 neopin npt $0.18 -0.01% 695 10.07% 746 0.4% 674 -20.42% 737 628 614 572 $-1.22(-87.46%) (697.53%)
1 swarm bzz $0.50 0.14% 674 -11.34% 746 11.74% 662 88.99% 737 698 679 677 $-0.22(-30.19%) (43.25%)
1 temdao tem $0.00 -0.0% 849 0.06% 746 0.01% 836 0.12% 737 807 806 841 $-0.18(-100.0%) (3008904.38%)
1 Heroes of Mavia mavia $1.21 0.97% 580 -7.38% 746 -13.41% 548 -17.61% 737 526 511 0 $-8.61(-87.72%) (714.45%)
1 ramp ramp $0.07 0.0% 647 -10.7% 746 -10.14% 607 -12.48% 737 564 558 584 $-0.08(-55.18%) (123.1%)
1 daddy tate daddy $0.09 1.07% 551 -2.21% 746 -12.95% 514 -18.5% 505 827 822 0 $-0.17(-64.59%) (182.37%)
1 taboo token taboo $0.00 1.49% 806 -9.56% 746 -10.77% 790 -27.45% 737 757 761 586 $-0.01(-95.04%) (1914.18%)
1 bytom btm $0.00 0.06% 769 12.73% 746 12.54% 762 -1.75% 737 732 714 607 $-0.03(-86.98%) (667.8%)
1 metamafia maf $0.22 1.65% 545 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-47.32%) (89.84%)
1 Ocean Protocol ocean $0.54 sora, Ethereum 0.51% 868 -0.67% 746 -10.5% 853 -9.35% 737 827 822 170 $-1.28(-70.42%) (238.11%)
1 dacxi dacxi $0.00 -3.1% 645 21.97% 746 6.39% 636 173.84% 737 723 720 844 $0.00(-53.73%) (116.13%)
1 tera tera $0.00 0.57% 868 7.4% 746 23.87% 853 41.63% 737 827 822 844 $-0.08(-98.41%) (6170.35%)
1 ton crystal ton $0.02 Ethereum 0.18% 625 -11.28% 746 -18.89% 563 -44.3% 737 367 334 428 $-0.42(-95.84%) (2303.99%)
1 ratecoin xra $0.00 0.61% 868 7.31% 746 23.92% 853 42.3% 737 827 822 0 $0.00(0.0%) (0.0%)
1 phoenixcoin pxc $0.01 0.61% 823 15.57% 746 33.45% 817 53.37% 737 794 786 0 $0.00(0.0%) (0.0%)
1 zayedcoin zyd $0.00 0.61% 868 7.3% 746 23.93% 853 42.19% 737 827 822 0 $0.00(-83.36%) (501.08%)
1 sentinel protocol upp $0.05 0.01% 681 -34.85% 746 -34.85% 581 -27.83% 737 603 622 504 $-0.08(-60.82%) (155.22%)
1 wrapped beacon eth wbeth $3,253.68 0.44% 27 -0.03% 746 4.21% 25 18.04% 737 31 31 45 $-960.72(-22.8%) (29.53%)
1 bitcoin bep2 btcb $94,524.69 Binance Chain... 0.38% 26 7.15% 746 23.53% 27 41.2% 737 24 26 39 $0.00(0.0%) (0.0%)
1 hillstone finance hsf $0.01 -5.22% 841 61.43% 746 59.96% 830 -77.04% 737 780 773 646 $-1.06(-98.72%) (7709.11%)
1 BarnBridge bond $1.48 ethereum... -0.04% 744 -4.87% 746 -2.76% 721 -2.33% 737 699 681 563 $-144.02(-98.98%) (9725.76%)
1 scholarship coin scho $0.00 0.07% 866 0.06% 746 0.03% 851 286.65% 737 824 820 840 $-6.00(-99.99%) (1537460.45%)
1 dollarcoin dlc $0.00 0.61% 868 7.3% 746 23.93% 853 42.19% 737 827 822 0 $-0.13(-99.27%) (13536.59%)
1 sechain snn $0.00 0.0% 865 250.81% 746 98.93% 850 159.45% 737 826 821 842 $-0.01(-99.99%) (864656.81%)
1 HARD Protocol HARD $0.16 1.67% 693 -3.68% 746 4.11% 676 48.54% 737 670 697 647 $-2.47(-94.0%) (1567.62%)