历史快照 - 2024-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
361 mr miggles miggles $0.14 19.22% 42 -2.65% 5 0.0% 0 0.0% 0 0 0 0 $-0.03(-17.53%) (21.26%)
362 bora bora $0.12 ethereum... 0.93% -4 9.22% 31 28.83% 16 26.14% 21 20 11 -125 $-1.44(-92.48%) (1229.06%)
363 Nano nano $0.96 4.8% 7 8.11% 28 11.15% -10 9.18% -6 -44 -66 -49 $-32.74(-97.14%) (3398.09%)
364 Aragon ant $2.98 Ethereum... 40.8% 89 57.56% 130 94.96% 144 -54.12% -149 -168 -178 -176 $-11.08(-78.81%) (372.03%)
365 carv carv $0.86 0.29% -8 -2.96% 3 -9.19% -41 0.0% 0 0 0 0 $-0.19(-18.55%) (22.78%)
366 ozone chain ozo $0.20 -0.96% 3 1.69% 23 -10.0% -45 -11.5% -39 -68 -63 17 $-0.08(-27.27%) (37.49%)
367 Venus xvs $7.63 binance-smart... 6.31% 9 -3.67% 4 8.2% -16 5.72% -12 -51 -61 -76 $-131.11(-94.5%) (1717.64%)
367 taiko taiko $1.54 3.45% 4 6.07% 25 2.91% -27 3.6% -14 -64 -62 0 $-1.35(-46.7%) (87.61%)
369 symbol xym $0.02 -3.73% -16 57.26% 133 60.59% 96 44.54% 64 31 0 -148 $-0.43(-95.45%) (2097.44%)
370 zentry zent $0.02 5.71% 5 -0.18% 7 11.0% -12 16.16% 3 -34 -3 0 $-0.02(-51.32%) (105.41%)
371 wen wen $0.00 13.35% 27 -19.2% -27 27.99% 14 69.86% 120 91 49 0 $0.00(-64.75%) (183.71%)
372 pundi x[new] pundix $0.48 2.59% 0 6.09% 27 21.24% 1 15.81% -1 -35 -46 -121 $-3.85(-88.96%) (806.04%)
373 mvl mvl $0.00 Ethereum 2.62% 1 2.24% 15 36.22% 37 31.9% 38 -8 -20 -58 $-0.06(-93.07%) (1342.77%)
374 smardex sdex $0.01 5.8% 4 13.91% 55 48.52% 74 77.95% 140 36 27 -70 $-0.01(-47.46%) (90.32%)
375 basedai basedai $3.49 8.79% 18 -17.95% -22 0.86% -33 66.41% 117 0 0 0 $-1.56(-30.93%) (44.77%)
376 usual usual $0.24 5.06% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-17.52%) (21.24%)
377 Numeraire nmr $16.30 energi, Ethereum 3.8% 4 5.75% 25 3.58% -25 5.77% -14 -50 -77 -70 $-85.53(-83.99%) (524.68%)
378 Bone ShibaSwap bone $0.52 7.19% 12 9.9% 39 24.75% 11 31.8% 36 1 -22 -144 $-1.50(-74.3%) (289.03%)
379 Coq Inu coq $0.00 10.78% 26 -15.04% -22 27.92% 18 27.71% 31 -23 -39 0 $0.00(-71.8%) (254.65%)
380 Spell Token spell $0.00 fantom... 2.72% 2 -5.93% -1 37.71% 51 33.94% 49 32 9 62 $0.00(-52.19%) (109.16%)
381 artificial liquid intelligence ali $0.01 -6.66% -22 68.81% 158 70.02% 113 52.45% 91 78 111 10 $-0.07(-83.14%) (493.01%)
382 hive hive $0.23 1.32% -3 -5.23% -2 23.13% 8 17.61% 8 -18 -17 -167 $-2.69(-91.96%) (1143.39%)
383 Cyberconnect cyber $3.80 10.97% 26 7.04% 31 18.93% 31 22.57% 53 -14 -47 -10 $-10.65(-73.72%) (280.53%)
384 rsk infrastructure framework rif $0.12 7.2% 18 11.75% 48 18.99% -3 18.62% 12 -12 0 -76 $-0.33(-73.58%) (278.47%)
385 magic magic $0.43 8.31% 19 14.54% 52 14.4% -11 4.39% -18 -15 -44 -167 $-1.70(-79.94%) (398.53%)
386 nikolai niko $0.12 39.17% 95 -29.54% -53 0.0% 0 0.0% 0 0 0 0 $-0.05(-29.54%) (41.93%)
388 wojak wojak $0.00 30.46% 77 0.69% 12 37.79% 45 49.04% 83 0 0 0 $0.00(-0.8%) (0.81%)
389 myro myro $0.12 5.17% 6 -15.63% -29 20.9% -1 17.79% 6 64 18 456 $-0.30(-70.56%) (239.69%)
389 Celer Network celr $0.01 Ethereum... 5.82% 8 5.42% 23 18.76% -5 17.42% 3 -28 -25 -112 $-0.16(-91.59%) (1089.52%)
390 liquity lqty $1.21 Ethereum... 4.38% 10 11.22% 45 28.99% 27 43.84% 80 -5 -15 -140 $-46.83(-97.48%) (3867.07%)
391 sleepless ai ai $0.48 8.4% 22 2.42% 17 22.59% 9 7.59% -4 -49 -41 0 $-1.78(-78.94%) (374.86%)
392 velo velo $0.02 11.2% 29 17.91% 59 28.17% 26 14.44% 1 -85 -22 244 $-0.01(-45.82%) (84.57%)
393 stratis [new] strax $0.06 1.24% -1 7.23% 37 19.91% 0 13.51% 1 -47 -35 0 $-0.09(-60.17%) (151.08%)
394 portal portal $0.31 7.87% 21 0.04% 16 15.94% 8 -5.73% -25 1 2 0 $-2.36(-88.37%) (759.71%)
395 solana name service fida $0.22 7.77% 19 3.34% 23 -6.68% 54 -11.97% 143 0 0 0 $-0.15(-40.35%) (67.65%)
396 Dent dent $0.00 Ethereum 6.38% 12 13.43% 45 24.49% 13 23.55% 17 -9 -11 -47 $-0.10(-98.86%) (8700.8%)
397 moonriver movr $12.10 meter, moonriver 6.4% 15 9.31% 39 -3.13% -43 19.19% 12 -22 -31 19 $-446.48(-97.36%) (3688.56%)
398 oasys oas $0.04 1.94% 1 1.81% 21 16.74% -4 8.63% -24 -60 34 -2 $-0.10(-72.01%) (257.31%)
399 tokenlon network token lon $0.97 -6.85% -26 -4.63% -2 -4.72% -50 5.04% -27 -37 -52 -9 $-7.88(-89.05%) (813.32%)
400 Ergo erg $1.42 -2.03% -14 14.47% 47 40.52% 55 117.69% 164 106 74 -76 $-20.95(-93.65%) (1474.2%)
401 toshi toshi $0.00 15.45% 33 -14.19% -28 56.13% 89 95.95% 149 427 422 444 $0.00(-62.64%) (167.66%)
403 Ark ark $0.60 5.1% 8 -3.29% -2 16.63% -12 4.6% -28 28 80 -245 $-9.69(-94.19%) (1619.91%)
403 oraichain orai $8.00 6.73% 15 29.47% 82 35.31% 40 25.02% 22 1 2 29 $-11.60(-59.18%) (144.97%)
404 vulcan forged pyr pyr $2.83 8.21% 16 1.97% 16 10.53% -27 7.74% -23 -71 -84 -191 $-40.28(-93.44%) (1423.99%)
405 anyone protocol anyone $1.17 17.24% 38 11.1% 37 17.99% -6 34.39% 60 -9 -22 0 $-0.35(-23.18%) (30.17%)
406 Maple mpl $24.99 Ethereum... 22.08% 53 22.53% 63 -9.83% -69 37.49% 60 10 24 -14 $-38.77(-60.81%) (155.19%)
407 dogelon mars elon $0.00 Ethereum 11.15% 20 -12.12% -29 29.45% 25 42.51% 67 39 26 -80 $0.00(-91.2%) (1036.68%)
408 pax dollar usdp $1.00 Ethereum 0.02% -12 0.03% 5 -0.0% -48 -0.08% -40 -61 -65 -293 $-0.05(-4.61%) (4.83%)
409 0x0.ai: AI Smart Contract 0x0 $0.13 12.18% 23 0.92% 12 -27.15% -104 20.94% 9 -145 -88 -131 $-0.37(-74.77%) (296.32%)
410 maneki maneki $0.01 11.55% 23 1.28% 16 26.76% 37 57.07% 328 131 132 0 $-0.01(-47.43%) (90.23%)
411 moo deng (moodeng.vip) moodeng $0.00 -25.63% -78 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-25.63%) (34.46%)
412 CertiK ctk $0.77 2.53% -2 10.23% 33 16.92% -11 31.38% 47 20 -3 34 $-3.02(-79.64%) (391.25%)
413 satoshi airline jet $1.17 0.71% -7 -1.44% 2 6.27% -38 14.27% 9 0 0 0 $-0.02(-2.05%) (2.1%)
413 Keep Network keep $0.11 Ethereum... -4.81% -25 -3.04% -4 11.3% -27 -2.49% -48 -87 -85 -121 $-1.36(-92.32%) (1202.84%)
415 truefi tru $0.09 6.76% 9 -7.76% -17 -14.83% -82 4.36% -33 -98 -104 25 $-0.14(-62.59%) (167.32%)
416 shibabitcoin shibtc $1.23 -4.01% -22 -4.15% -9 -4.66% -57 11.38% -14 412 91 0 $-0.29(-19.22%) (23.79%)
417 adventure gold agld $1.37 1.77% -1 -5.89% -14 3.83% -45 29.29% 41 37 39 -33 $-0.85(-38.4%) (62.35%)
418 paycoin pci $0.10 0.57% -1 24.37% 69 28.63% 28 9.45% -14 -78 -101 427 $-0.16(-60.33%) (152.05%)
418 rifampicin $rif $0.10 -4.19% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.19%) (4.38%)
420 clover finance clv $0.10 Ethereum -7.29% -31 224.87% 327 262.06% 222 205.17% 318 114 112 147 $-1.79(-94.52%) (1725.49%)
421 Verge xvg $0.01 3.79% 4 -2.61% 4 62.67% 95 56.42% 96 49 26 -3 $-0.25(-97.53%) (3954.86%)
422 fusionist ace $2.53 18.03% 47 18.1% 59 22.43% 13 9.43% -3 -32 -27 0 $-12.93(-83.64%) (511.21%)
423 kyber network crystal v2 knc $0.55 5.36% 8 9.33% 32 18.6% 5 23.4% 31 -40 -31 -152 $-5.08(-90.22%) (922.45%)
425 dkargo dka $0.02 ethereum... 0.69% -2 5.17% 23 17.54% 1 13.84% -4 -36 -27 -139 $-0.52(-95.69%) (2220.03%)
425 Steem steem $0.21 3.14% 3 8.71% 31 22.41% 15 18.83% 15 -32 -31 -157 $-7.82(-97.33%) (3649.29%)
426 xyo xyo $0.01 -8.53% -35 34.37% 92 35.75% 51 22.24% 26 57 38 -3 $-0.07(-90.07%) (907.01%)
427 Prometeus prom $5.56 Ethereum... 3.15% 2 5.18% 23 -1.88% -57 0.99% -39 -75 -90 -83 $-64.19(-92.02%) (1153.85%)
428 islamic coin islm $0.07 -1.4% -6 -11.08% -23 1.65% -41 4.68% 36 1 0 0 $-0.01(-12.29%) (14.01%)
429 Secret scrt $0.34 2.69% 6 67.35% 318 66.55% 99 60.8% 309 57 60 -107 $-9.58(-96.6%) (2841.76%)
430 lumia lumia $1.23 -2.65% 6 15.88% 71 29.24% 57 0.32% -14 0 0 0 $-0.30(-19.52%) (24.26%)
431 highstreet high $1.43 7.82% 25 -0.49% 12 11.69% -9 1.29% -31 -57 -87 -45 $-6.89(-82.86%) (483.46%)
432 bobo bobo $0.00 7.78% 25 -24.93% -62 47.35% 72 48.45% 90 32 89 0 $0.00(-24.93%) (33.21%)
433 verum coin verum $1,048.37 16.41% 46 16.47% 53 27.51% 36 31.7% 54 86 0 0 $0.00(0.0%) (0.0%)
434 uxlink uxlink $0.57 0.0% -4 -8.75% -11 -19.91% -95 12.74% -2 -81 0 0 $-0.37(-39.39%) (64.98%)
435 Synapse syn $0.50 Fantom... 6.94% 20 -10.38% -19 -6.26% -68 -14.07% -74 -37 -93 -30 $-1.40(-73.84%) (282.28%)
436 Acala aca $0.09 polkadot 1.29% 1 46.68% 311 44.53% 67 37.75% 80 9 17 8 $-0.12(-58.47%) (140.78%)
438 clash of lilliput col $1.18 4.12% 8 8.04% 35 28.55% 36 44.5% 74 56 57 71 $0.00(0.0%) (0.0%)
439 mines of dalarnia dar $0.15 6.59% 23 1.56% 15 1.74% -47 -4.91% -55 -76 -93 39 $-0.13(-45.31%) (82.84%)
440 Ardor ardr $0.10 1.35% 0 -3.04% 0 14.53% -3 12.97% 2 -19 8 -138 $-2.00(-95.42%) (2082.04%)
441 MiL.k Alliance mlk $0.24 2.39% 3 5.9% 27 16.25% 1 12.53% 8 -40 -62 -177 $-0.30(-55.69%) (125.67%)
442 Hashflow hft $0.20 10.97% 28 34.96% 92 56.73% 83 32.26% 53 9 -15 -82 $-0.63(-75.56%) (309.1%)
443 apex protocol apex $1.98 4.54% 9 16.17% 48 34.07% 46 40.93% 67 36 -2 0 $-1.55(-43.88%) (78.18%)
444 moca network moca $0.07 2.57% 1 -3.9% -5 13.66% -10 -4.22% -53 0 0 0 $-0.03(-26.45%) (35.95%)
445 phala network pha $0.12 3.13% 6 11.03% 39 13.51% -7 9.77% -7 -61 -45 -77 $-1.11(-89.92%) (892.23%)
446 Metal mtl $1.21 Ethereum 2.54% 4 8.4% 31 23.9% 25 5.81% -26 11 12 -165 $-12.32(-91.09%) (1022.37%)
447 Pocket Network pokt $0.06 -4.65% -21 17.86% 50 38.48% 52 0.91% -40 54 -23 -159 $-0.23(-80.01%) (400.15%)
448 cow protocol cow $0.35 3.87% 6 -10.92% -20 -23.26% -110 0.0% 0 0 0 0 $-0.18(-33.44%) (50.24%)
449 cudos cudos $0.01 -0.6% -11 2.27% 8 -18.21% -85 -15.26% -1 -31 74 152 $-0.02(-67.5%) (207.73%)
450 chaingpt cgpt $0.13 2.13% -3 4.45% 17 1.88% -52 2.61% -38 -35 -24 119 $-0.40(-75.84%) (313.82%)
451 Orbs orbs $0.03 binance-smart... 3.12% 7 7.67% 28 19.15% 9 8.52% -17 -43 -36 -210 $-0.27(-90.14%) (914.11%)
452 medibloc med $0.01 1.18% -4 4.81% 23 17.39% 1 12.89% 4 -29 -39 -134 $-0.28(-96.56%) (2805.25%)
453 wilder world wild $0.25 3.36% 7 1.56% 8 1.2% 15 7.66% 37 20 -2 -116 $-0.89(-78.1%) (356.63%)
454 phoenix phb $1.76 7.38% 20 1.59% 12 -1.73% -59 -9.32% -69 -11 -17 64 $-1.94(-52.54%) (110.69%)
455 standard tokenization protocol stpt $0.05 2.36% 6 4.17% 21 12.23% -14 8.73% -12 -69 -52 -206 $-0.15(-75.38%) (306.25%)
456 bubcat bub $0.04 -0.03% -7 0.01% 3 6.0% -32 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
457 bounce token auction $13.98 4.27% 9 0.18% 3 0.46% -53 3.92% -33 -86 -125 -49 $-51.07(-78.5%) (365.2%)
458 Radio Caca raca $0.00 ethereum... 4.69% 10 0.7% 5 18.62% 8 18.08% 11 38 43 -48 $-0.01(-98.02%) (4947.03%)
459 tars ai tai $0.17 20.01% 410 -0.12% 3 5.29% -32 38.29% 62 0 0 0 $0.00(-2.65%) (2.72%)
460 DODO dodo $0.13 6.16% 13 4.92% 20 12.05% -15 3.04% -37 -112 -92 -99 $-0.19(-60.34%) (152.17%)
461 zano zano $6.80 -2.98% -19 -7.39% -17 -11.87% -92 11.43% -4 20 44 0 $-1.07(-13.59%) (15.73%)