历史快照 - 2024-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
160 Celo celo $0.71 Celo 7.31% 25 14.1% 42 10.89% 21 -10.68% 0 30 39 6 $-6.93(-90.73%) (978.23%)
161 Livepeer lpt $10.63 Ethereum... 5.82% 26 1.52% 30 -0.59% 9 -13.3% 0 -33 -32 44 $-64.36(-85.83%) (605.52%)
162 ethereumpow ethw $3.55 9.83% 33 7.54% 36 7.53% 18 3.77% 17 64 58 55 $-4.31(-54.88%) (121.61%)
163 Osmosis osmo $0.55 1.74% 21 17.15% 52 22.32% 33 4.26% 19 -14 25 -15 $-1.35(-71.15%) (246.66%)
164 amp amp $0.00 4.23% 25 4.31% 33 21.69% 34 13.19% 27 13 13 129 $-0.10(-95.75%) (2253.56%)
165 OriginTrail origin_trail $0.90 Ethereum... 9.09% 32 14.98% 49 16.33% 27 93.42% 109 57 57 59 $-0.60(-39.84%) (66.24%)
166 holo hot $0.00 5.81% 28 4.64% 33 19.91% 31 21.87% 34 20 6 3 $-0.03(-92.51%) (1234.57%)
167 ponke ponke $0.66 0.89% 19 13.47% 49 31.7% 43 46.55% 69 85 77 0 $-0.08(-10.5%) (11.73%)
168 0x zrx $0.43 avalanche... 3.82% 25 20.07% 65 28.66% 39 23.47% 34 32 26 -35 $-1.94(-81.83%) (450.3%)
169 golem glm $0.36 5.44% 27 7.25% 35 16.48% 25 8.3% 18 13 7 12 $-0.72(-66.48%) (198.33%)
170 dymension dym $1.68 15.22% 45 4.53% 33 8.1% 17 -1.05% 15 -8 1 0 $-6.59(-79.72%) (393.18%)
171 Baby Doge Coin babydoge $0.00 binance-smart... 5.38% 29 -12.18% 9 -5.19% 2 -25.23% -14 13 103 45 $0.00(-47.52%) (90.55%)
172 enjin coin enj $0.20 3.82% 27 24.17% 71 31.85% 43 23.43% 40 38 34 -7 $-4.27(-95.53%) (2135.24%)
173 ZetaChain zeta $0.67 6.03% 31 -9.66% 12 -6.32% 4 -3.86% 22 35 64 0 $-2.04(-75.22%) (303.53%)
174 Qtum qtum $3.30 10.04% 39 14.48% 58 35.08% 49 34.06% 55 37 29 -30 $-91.37(-96.51%) (2766.51%)
175 Dash dash $28.93 5.24% 27 4.03% 33 21.11% 30 24.02% 42 12 10 -35 $-1,521.92(-98.13%) (5260.91%)
176 SPACE ID id $0.45 4.82% 25 4.47% 35 7.81% 15 8.64% 21 25 20 119 $-1.29(-74.26%) (288.47%)
177 Siacoin sc $0.01 0.28% 21 11.61% 51 26.98% 37 18.75% 33 27 28 -5 $-0.09(-93.68%) (1482.19%)
178 Ankr ankr $0.03 Ethereum... 2.26% 25 8.05% 47 29.3% 42 22.55% 43 10 23 -2 $-0.16(-82.64%) (476.19%)
179 JUST jst $0.03 Tron20, tron 2.36% 28 -0.62% 28 17.88% 29 15.44% 30 15 5 -19 $-0.14(-81.05%) (427.68%)
180 Kusama ksm $20.92 3.8% 31 3.43% 42 18.63% 31 12.02% 25 0 -5 20 $-573.52(-96.48%) (2741.86%)
181 Ravencoin rvn $0.02 5.4% 35 8.02% 53 26.33% 40 28.9% 54 34 26 8 $-0.21(-90.41%) (943.15%)
182 SafePal sfp $0.67 binance-smart... 5.41% 35 2.0% 36 -4.49% 1 -8.46% 2 -18 -25 -21 $-2.89(-81.09%) (428.8%)
183 Manta Network manta $0.86 14.99% 50 7.34% 46 19.47% 30 11.67% 23 2 9 0 $-3.06(-78.16%) (357.88%)
184 dogs dogs $0.00 1.31% 26 -2.17% 26 9.92% 18 -15.36% -9 -36 0 0 $0.00(-57.26%) (133.95%)
185 Gas gas $4.95 4.17% 36 9.83% 54 26.2% 40 16.56% 35 34 29 -80 $-17.81(-78.27%) (360.1%)
186 Basic Attention Token bat $0.21 Ethereum... 4.31% 36 11.71% 56 25.84% 38 23.08% 41 9 14 -37 $-1.71(-88.82%) (794.11%)
187 aevo aevo $0.36 9.39% 42 4.88% 43 10.32% 17 -3.84% 2 -14 -28 0 $-3.22(-89.92%) (892.54%)
188 creditcoin ctc $0.81 1.15% 26 38.64% 81 100.33% 116 99.34% 121 80 84 215 $-0.30(-26.93%) (36.85%)
189 io.net io $2.64 9.38% 42 13.83% 58 33.14% 45 39.65% 63 24 24 0 $-3.01(-53.35%) (114.35%)
190 aelf elf $0.42 Ethereum -0.36% 33 9.8% 56 17.06% 29 11.55% 32 2 0 -48 $-2.02(-82.9%) (484.63%)
191 ConstitutionDAO people $0.06 Ethereum 3.43% 36 -7.98% 18 2.55% 10 -24.19% -23 -13 -31 208 $-0.08(-55.94%) (126.94%)
192 terra luna $0.43 7.59% 42 15.24% 62 24.52% 36 13.16% 32 15 -3 -63 $-5.87(-93.17%) (1364.15%)
193 polymesh polyx $0.34 13.19% 45 26.6% 71 38.68% 50 34.09% 61 36 36 37 $-0.30(-47.52%) (90.55%)
194 Echelon Prime prime $8.37 8.89% 42 1.55% 43 14.39% 24 2.45% 10 -19 18 5 $-19.28(-69.72%) (230.25%)
195 Mask Network mask $2.98 energi... 2.53% 35 2.04% 45 12.93% 21 31.45% 56 33 33 -36 $-27.24(-90.13%) (912.72%)
196 metisdao metis $48.71 14.85% 47 13.16% 59 4.63% 10 6.75% 22 38 23 135 $-266.13(-84.53%) (546.41%)
197 GMX gmx $29.96 avalanche... 7.69% 40 9.3% 55 20.8% 32 29.22% 56 27 0 -89 $-59.06(-66.35%) (197.17%)
198 MX Token mx $3.02 ethereum... 4.41% 37 8.22% 52 5.82% 14 -1.14% 3 -35 -32 -45 $-2.68(-47.02%) (88.74%)
199 dYdX dydx $1.31 ethereum... 7.77% 40 5.01% 50 19.43% 31 18.13% 41 41 9 -114 $-25.40(-95.09%) (1937.37%)
200 skale network skl $0.05 11.27% 45 31.48% 75 34.61% 47 29.04% 55 49 34 -32 $-0.83(-94.12%) (1601.13%)
201 Ethena USDe usde $1.00 -0.01% -162 0.02% -163 0.09% -164 0.12% -161 -158 -164 0 $0.00(-0.18%) (0.18%)
202 edelcoin edlc $0.88 4.78% -137 -3.31% -138 -2.59% 652 -22.08% 419 626 -182 0 $-0.25(-22.36%) (28.79%)
203 zeebu zbu $4.67 1.03% -123 -4.81% -122 -3.4% -133 9.08% -128 -133 -143 0 $-0.50(-9.74%) (10.79%)
204 fellaz flz $2.25 2.0% -116 4.48% -112 -10.09% -130 -10.13% -130 -141 -146 641 $-3.50(-60.86%) (155.48%)
205 fasttoken ftn $3.15 1.62% -107 1.81% -107 8.69% -116 19.03% -109 -99 -109 -28 $-0.01(-0.17%) (0.17%)
206 dog•go•to•the•moon dog $0.01 12.68% -84 68.6% -41 108.91% -37 61.66% -55 8 -43 0 $0.00(-13.0%) (14.95%)
207 Frax frax $1.00 harmony-shard... 0.06% -76 -0.07% -78 0.04% -85 -0.07% -80 -97 -91 -125 $-0.13(-11.33%) (12.78%)
208 cheelee cheel $10.83 -4.34% -76 -2.27% -75 -3.33% -82 -15.91% -98 -128 -134 -120 $-11.54(-51.57%) (106.49%)
209 grass grass $2.39 9.36% -62 -11.81% -81 -26.27% -110 0.0% 0 0 0 0 $-0.98(-29.11%) (41.07%)
210 virtuals protocol virtual $0.56 2.9% -66 2.93% -60 49.56% -36 272.3% 104 328 377 0 $0.00(0.0%) (0.0%)
211 Beldex bdx $0.08 0.7% -66 -0.91% -63 1.19% -67 6.39% -63 -42 -42 -55 $0.00(-0.91%) (0.92%)
212 pepecoin pepecoin $4.00 12.19% -49 -10.8% -71 -18.34% -79 129.15% 52 -57 -34 633 $-3.41(-45.99%) (85.15%)
213 spx6900 spx $0.56 12.96% -46 -12.94% -73 -32.69% -110 -29.88% -107 0 0 0 $-0.37(-39.71%) (65.87%)
214 zerebro zerebro $0.55 43.2% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
215 meta games coin mgc $0.42 3.76% -47 0.96% -46 13.93% -52 79.85% 16 21 16 0 $-0.01(-3.06%) (3.16%)
216 ondo us dollar yield usdy $1.07 0.08% -46 0.19% -42 0.32% -50 0.38% -46 -42 -34 0 $-0.01(-1.09%) (1.1%)
217 moo deng (moodengsol.com) moodeng $0.44 3.05% -46 -29.46% -81 40.45% -22 474.34% 262 0 0 0 $-0.19(-29.65%) (42.14%)
218 fartcoin fartcoin $0.40 29.47% 1 64.81% 43 414.26% 243 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
219 gigachad giga $0.04 4.28% -37 -19.37% -57 -32.1% -85 -32.81% -82 40 27 0 $-0.03(-38.96%) (63.83%)
220 just a chill guy chillguy $0.39 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
221 orbler orbr $0.38 -0.31% -43 20.05% 2 71.27% 18 49.87% 12 -22 -4 -64 $-0.63(-62.74%) (168.37%)
222 veruscoin vrsc $4.54 7.94% -17 15.72% 9 20.73% -19 28.57% 1 -24 102 101 $0.00(0.0%) (0.0%)
223 drift drift $1.35 -3.06% -35 11.63% 3 -8.02% -45 146.22% 100 61 148 0 $-0.58(-30.09%) (43.03%)
224 baby doge coin 1mbabydoge $0.00 5.31% -18 -12.5% -43 -5.29% -45 0.0% 0 0 0 0 $0.00(-20.45%) (25.71%)
225 apu apustaja apu $0.00 9.53% -5 -2.25% -24 -3.44% -43 4.57% -31 202 136 0 $0.00(-18.07%) (22.06%)
226 mimblewimblecoin mwc $30.53 3.17% -17 5.16% -6 27.31% -9 46.41% 23 18 6 0 $-0.15(-0.5%) (0.5%)
227 non-playable coin npc $0.05 12.43% 1 -10.88% -34 56.13% 22 39.76% 19 68 63 618 $-0.01(-22.82%) (29.56%)
228 flex flex $3.30 0.04% -20 0.09% -15 0.07% -38 0.16% -35 -49 233 -38 $-4.64(-58.39%) (140.3%)
229 aethir ath $0.06 1.84% -5 -0.6% 9 13.75% -7 13.91% 39 -12 -18 0 $-0.03(-30.67%) (44.23%)
230 department of government efficiency (dogegov.com) doge $0.32 34.46% 21 9.13% 14 95.97% 69 0.0% 0 0 0 0 $-0.09(-21.25%) (26.99%)
231 simon's cat cat $0.00 -4.16% -19 -5.51% -12 27.8% 4 23.34% 8 -28 0 0 $0.00(-18.95%) (23.38%)
232 aleo aleo $1.19 0.91% -6 -6.67% -8 -11.12% -39 -44.9% 15 0 0 0 $-4.93(-80.56%) (414.41%)
233 degen degen $0.02 15.42% 11 -21.9% -43 160.22% 124 145.02% 116 214 217 0 $-0.04(-62.63%) (167.61%)
234 chintai chex $0.30 3.02% -2 15.84% 23 -1.64% -35 22.31% 8 70 128 0 $-0.03(-8.76%) (9.61%)
235 tribe tribe $0.54 -17.27% -44 -1.67% 0 30.36% 3 20.72% 6 -17 -20 -7 $-1.67(-75.4%) (306.42%)
236 Metaplex mplx $0.38 -4.68% -11 1.69% 9 -3.77% -36 -13.63% -48 47 227 609 $-0.14(-27.26%) (37.48%)
237 Telcoin tel $0.00 Ethereum... 27.47% 19 29.15% 36 80.55% 63 93.45% 82 35 49 -29 $-0.06(-94.81%) (1826.55%)
238 destra network dsync $0.28 6.57% 4 3.22% 15 40.11% 20 56.45% 51 5 -3 0 $-0.17(-36.93%) (58.55%)
239 threshold t $0.03 2.76% 1 10.81% 21 27.43% 7 14.09% 4 -16 -23 -48 $-0.08(-73.63%) (279.2%)
240 ai16z ai16z $0.25 40.54% 40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.22(-46.74%) (87.74%)
241 Convex Finance cvx $2.73 ethereum... 11.28% 8 40.77% 59 40.65% 18 51.32% 43 -3 -20 -103 $-47.01(-94.5%) (1719.06%)
242 AltLayer alt $0.12 9.19% 4 4.73% 16 10.43% -9 1.34% -12 -30 -18 0 $-0.55(-82.69%) (477.76%)
243 andy andy $0.00 19.61% 15 -14.13% -7 53.33% 48 93.51% 91 42 174 0 $0.00(-14.13%) (16.45%)
244 Biconomy bico $0.28 Ethereum 6.72% 6 3.42% 19 12.71% -2 39.21% 43 3 -19 -33 $-0.65(-69.44%) (227.21%)
245 gravity g $0.03 3.04% 2 2.32% 17 3.35% -14 -6.27% -13 -40 -58 0 $-0.03(-51.42%) (105.86%)
246 Loopring lrc $0.18 energi... 4.12% 2 19.21% 40 28.71% 14 39.62% 42 20 -5 -84 $-3.48(-95.05%) (1918.96%)
247 harrypotterobamasonic10inu (erc-20) bitcoin $0.24 24.18% 37 6.7% 24 -2.76% -20 -15.05% -33 133 80 26 $-0.12(-34.1%) (51.75%)
248 VVS Finance vvs $0.00 cronos 5.05% 6 10.22% 29 62.95% 63 128.43% 130 83 70 -12 $0.00(-12.34%) (14.08%)
249 snek snek $0.00 6.33% 6 38.99% 76 157.82% 157 190.2% 211 579 242 396 $0.00(0.0%) (0.0%)
250 hamster kombat hmstr $0.00 4.45% 2 -7.17% 6 41.18% 38 -3.09% -12 0 0 0 $0.00(-45.2%) (82.48%)
251 banana gun banana $69.10 3.99% 2 19.53% 41 26.82% 15 26.11% 24 61 19 299 $-2.68(-3.73%) (3.87%)
252 ssv network ssv $20.11 Ethereum 14.65% 17 9.47% 29 -2.43% -20 -9.93% -18 -46 -34 -40 $-43.08(-68.18%) (214.26%)
253 Decred dcr $13.94 4.96% 4 5.53% 23 8.88% -3 8.53% 8 -12 -1 -67 $-232.96(-94.35%) (1671.11%)
254 Pixels pixel $0.20 8.59% 10 0.11% 18 18.43% 15 7.98% 15 22 50 0 $-0.72(-78.54%) (366.0%)
255 Swipe sxp $0.36 harmony-shard... 5.05% 4 3.81% 23 18.72% 10 42.14% 51 24 32 -54 $-5.12(-93.46%) (1429.19%)
256 UMA uma $2.60 avalanche... 6.82% 6 4.38% 24 9.87% -1 -2.57% -6 -8 -8 -14 $-31.19(-92.32%) (1201.77%)
257 Harmony one $0.02 8.03% 8 10.81% 34 20.79% 15 12.15% 13 -12 -10 -43 $-0.34(-95.6%) (2170.47%)
258 Illuvium ilv $43.25 Ethereum 4.31% 3 8.89% 31 24.23% 21 10.13% 15 -5 -32 -134 $-1,828.40(-97.69%) (4227.86%)
259 yearn.finance yfi $6,528.75 Fantom... 7.07% 7 4.41% 23 25.08% 23 27.43% 34 11 -6 -96 $-76,216.44(-92.11%) (1167.4%)