历史快照 - 2024-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
60 theta theta $1.70 2.61% 7 23.59% 18 38.9% 11 31.76% 6 1 5 3 $-12.58(-88.1%) (740.48%)
61 ethena ena $0.59 12.29% 10 9.37% 11 17.26% 4 52.75% 17 65 54 0 $-0.88(-59.87%) (149.16%)
62 brett brett $0.16 0.46% 6 -7.92% 5 78.77% 26 58.84% 20 26 19 0 $-0.02(-8.97%) (9.86%)
63 worldcoin wld $2.23 4.37% 11 -2.77% 12 15.26% 10 -3.12% 4 28 42 91 $-9.38(-80.8%) (420.83%)
64 popcat (sol) popcat $1.57 2.59% 5 -15.02% 1 0.71% -2 10.43% 0 19 35 0 $-0.38(-19.51%) (24.23%)
65 jupiter jup $1.13 4.95% 7 -0.38% 6 1.24% -2 14.51% 0 7 2 0 $-0.61(-35.22%) (54.38%)
66 Pyth Network pyth $0.41 0.03% 4 -1.83% 7 -0.18% -2 19.55% 4 0 4 779 $-0.66(-61.52%) (159.85%)
67 Maker mkr $1,642.34 sora... 9.8% 10 14.71% 15 10.78% 1 35.53% 12 -7 -13 -17 $-4,370.12(-72.68%) (266.09%)
68 Ondo ondo $1.01 3.02% 8 15.12% 15 39.19% 14 32.89% 9 7 9 0 $-0.44(-30.26%) (43.38%)
69 bitcoin sv bsv $68.97 -1.49% 6 5.52% 11 31.45% 11 43.56% 18 8 14 -4 $-372.42(-84.37%) (539.96%)
70 peanut the squirrel pnut $1.34 -7.63% 3 -19.91% -2 1359.86% 337 0.0% 0 0 0 0 $-0.62(-31.88%) (46.81%)
71 kucoin token kcs $11.04 1.66% 7 1.91% 8 4.92% -2 22.46% 5 10 8 5 $-16.09(-59.3%) (145.71%)
72 Arweave ar $18.14 5.02% 9 1.82% 12 -1.09% 0 -1.4% -1 -14 -15 32 $-68.14(-78.97%) (375.6%)
73 Flow flow $0.71 4.34% 13 13.78% 22 30.9% 20 26.07% 16 12 9 -9 $-38.33(-98.18%) (5384.88%)
74 bittorrent (new) bttc $0.00 4.15% 13 2.49% 13 27.96% 18 24.35% 14 12 10 42 $0.00(-62.28%) (165.14%)
75 flare flr $0.02 3.46% 10 13.85% 21 52.85% 39 41.77% 30 21 34 75 $-0.03(-59.67%) (147.95%)
76 beam beam $0.02 2.3% 7 5.84% 14 12.95% 8 14.14% 10 11 16 55 $-0.02(-48.04%) (92.47%)
77 Lido DAO ldo $1.22 Ethereum... 8.26% 14 3.63% 11 -4.4% -1 6.52% 4 -3 -6 -43 $-5.27(-81.25%) (433.25%)
78 starknet strk $0.50 11.41% 19 12.94% 21 23.62% 13 20.44% 15 23 36 0 $-2.12(-80.79%) (420.44%)
79 polygon matic $0.45 4.13% 10 22.19% 24 14.59% 2 24.08% 5 -11 -58 -63 $-2.41(-84.16%) (531.25%)
80 Tezos xtz $1.04 -1.24% 2 39.06% 38 55.81% 38 52.82% 37 25 21 -9 $-9.52(-90.13%) (913.32%)
81 quant qnt $86.12 -2.05% 3 30.51% 34 39.95% 28 33.11% 17 1 7 -23 $-307.42(-78.12%) (356.99%)
82 Gala gala $0.03 binance-smart... 2.79% 8 9.87% 15 31.93% 20 19.87% 8 22 21 1 $-0.73(-96.19%) (2522.9%)
83 EOS eos $0.67 EOS 7.05% 12 14.28% 18 41.75% 28 39.2% 24 7 8 -8 $-20.87(-96.88%) (3106.51%)
84 jasmycoin jasmy $0.02 3.32% 8 0.18% 7 1.34% -1 5.81% 1 -11 -12 91 $-0.02(-50.33%) (101.32%)
85 Helium hnt $5.85 2.45% 8 -0.52% 8 -6.17% -6 -17.26% -13 -16 -7 54 $-46.86(-88.9%) (800.58%)
86 Mog Coin mog $0.00 21.94% 24 -7.72% 0 26.22% 12 28.32% 15 65 54 759 $0.00(-7.72%) (8.37%)
87 goatseus maximus goat $0.99 6.51% 12 -15.63% -2 32.7% 21 106.91% 68 0 0 0 $-0.24(-19.76%) (24.62%)
88 Akash Network akt $3.79 osmosis -1.0% 8 12.86% 20 54.08% 41 50.13% 45 14 19 40 $-3.62(-48.81%) (95.37%)
89 NEO neo $13.23 6.63% 15 13.6% 21 28.13% 21 27.06% 19 14 6 -16 $-174.17(-92.94%) (1316.3%)
90 aerodrome finance aero $1.33 6.42% 18 -5.64% 4 -5.31% -5 12.23% 9 30 62 0 $-0.70(-34.39%) (52.41%)
91 cat in a dogs world mew $0.01 -2.52% 9 -14.33% -2 8.71% 3 9.94% 1 42 43 0 $0.00(-16.06%) (19.14%)
92 Axie Infinity axs $5.83 ronin... 4.47% 15 10.68% 20 13.48% 9 9.66% 3 2 2 -24 $-154.53(-96.37%) (2652.23%)
93 core core $0.97 4.07% 13 4.42% 14 9.32% 3 3.94% -2 -15 -18 233 $-3.28(-77.17%) (338.05%)
94 gatetoken gt $10.05 3.8% 11 6.02% 10 11.91% 1 13.62% 3 -5 8 25 $-1.26(-11.13%) (12.53%)
95 eCash xec $0.00 arbitrum-one -1.93% 6 0.43% 7 24.51% 20 28.91% 23 14 11 -1 $0.00(-86.47%) (639.06%)
96 apecoin ape $1.17 0.13% 7 7.03% 13 11.59% 4 -12.51% -13 39 51 5 $-23.11(-95.19%) (1977.61%)
97 kaia kaia $0.15 3.51% 12 15.17% 22 21.75% 16 0.0% 0 0 0 0 $0.00(-0.2%) (0.2%)
98 AIOZ Network aioz $0.76 Ethereum... -2.35% 4 -0.3% 7 47.39% 37 64.61% 47 27 26 328 $-1.03(-57.61%) (135.9%)
99 pendle pendle $5.23 6.05% 12 0.04% 7 -0.79% -9 8.2% 1 13 28 71 $-1.83(-25.95%) (35.05%)
100 dydx (native) dydx $1.31 7.74% 16 5.14% 13 19.44% 16 18.25% 15 16 -2 0 $-2.91(-68.93%) (221.85%)
101 NEXO nexo $1.29 Fantom... 5.19% 13 7.0% 15 16.7% 11 28.18% 25 17 19 20 $-2.63(-66.99%) (202.98%)
102 The Sandbox sand $0.35 harmony-shard... 3.58% 10 19.66% 21 31.85% 25 24.96% 20 6 6 -32 $-7.38(-95.5%) (2120.64%)
103 elrond egld $30.18 4.2% 10 4.15% 11 3.44% -6 15.75% 10 -11 -17 -44 $-455.55(-93.79%) (1509.58%)
104 first neiro on ethereum neiro $0.00 7.78% 17 -11.92% -4 -15.45% -18 11.29% 7 18 0 0 $0.00(-29.68%) (42.2%)
105 Decentraland mana $0.41 polygon-pos... 3.53% 12 18.26% 22 31.99% 25 26.28% 27 14 14 -33 $-4.99(-92.36%) (1208.32%)
106 FTX Token ftt $2.44 Ethereum... 17.15% 19 31.19% 33 45.37% 35 20.05% 15 41 33 -59 $-77.43(-96.95%) (3175.1%)
107 mina mina $0.67 5.16% 12 6.83% 14 24.3% 18 17.32% 13 14 15 -23 $-5.48(-89.09%) (816.7%)
108 ORDI ordi $37.78 5.83% 12 -2.6% 3 6.13% -1 8.26% 1 -10 -11 0 $-43.94(-53.77%) (116.3%)
109 notcoin not $0.01 6.45% 14 -0.92% 8 18.24% 15 -6.1% -15 -16 -33 0 $-0.02(-67.85%) (211.06%)
110 USDD usdd $1.00 tron... 0.06% 8 0.26% 10 0.18% -4 0.25% -6 -15 -10 -33 $0.00(-0.36%) (0.36%)
111 Zcash zec $45.52 8.45% 13 19.24% 23 -2.97% -7 19.89% 23 28 -1 -1 $-835.24(-94.83%) (1834.78%)
112 conflux cfx $0.16 10.23% 14 5.1% 13 2.06% 5 -1.17% 0 -5 -1 -10 $-1.39(-89.88%) (888.63%)
113 gnosis gno $267.98 7.06% 17 7.55% 17 4.32% 6 38.02% 36 37 31 -10 $-312.78(-53.86%) (116.72%)
114 book of meme bome $0.01 4.5% 15 -7.92% 8 18.56% 22 10.78% 21 27 12 0 $-0.01(-54.05%) (117.64%)
115 Chiliz chz $0.07 Ethereum 4.05% 13 10.54% 22 20.62% 24 4.12% 10 8 10 -19 $-0.70(-90.36%) (936.9%)
116 Tether Gold xaut $2,674.42 ethereum... 0.72% 11 4.21% 16 -0.45% 4 -3.23% 3 -5 1 -10 $-114.72(-4.11%) (4.29%)
117 wormhole w $0.24 8.15% 17 2.01% 14 -0.29% 4 -15.06% -14 -4 -5 0 $-1.08(-81.76%) (448.22%)
118 Ethereum Name Service ens $18.98 Ethereum 8.34% 18 11.28% 24 4.04% 10 6.8% 20 -4 -14 55 $-58.32(-75.44%) (307.22%)
119 xdc network xdc $0.04 0.02% 14 36.49% 51 44.35% 37 52.29% 46 35 39 -40 $-0.14(-77.07%) (336.04%)
120 SuperFarm super $1.28 3.87% 15 0.39% 15 -3.56% 3 -5.24% 4 20 44 221 $-0.24(-16.11%) (19.2%)
121 axelar axl $0.72 5.15% 18 5.68% 22 -0.48% 10 -17.46% -7 23 10 24 $-1.70(-70.19%) (235.42%)
122 terra classic lunc $0.00 5.91% 18 7.64% 23 20.43% 29 19.25% 19 14 16 -5 $0.00(-78.95%) (375.09%)
123 synthetix snx $1.84 10.21% 20 18.59% 34 16.06% 24 20.48% 27 4 5 -61 $-25.22(-93.19%) (1368.05%)
124 IOTA miota $0.17 1.55% 13 11.93% 27 41.72% 35 43.11% 39 13 11 -26 $-5.19(-96.8%) (3023.14%)
125 Nervos Network ckb $0.01 5.63% 16 4.57% 19 2.02% 7 -9.18% -2 -28 17 114 $-0.03(-68.09%) (213.37%)
126 Bitcoin Gold btg $33.39 -1.39% 12 7.16% 23 40.36% 34 47.28% 43 31 25 41 $-466.74(-93.32%) (1397.97%)
127 Oasis Network rose $0.08 6.13% 15 4.83% 20 7.66% 16 12.17% 19 2 21 -16 $-0.48(-85.39%) (584.53%)
128 pancakeswap cake $1.96 4.5% 20 6.69% 27 6.76% 18 3.81% 16 -4 2 -37 $-40.62(-95.39%) (2069.63%)
129 zksync zk $0.15 10.66% 22 3.61% 23 8.86% 21 4.34% 13 16 12 0 $-0.07(-32.93%) (49.09%)
130 paypal usd pyusd $1.00 -0.07% 16 -0.06% 24 0.04% 12 -0.09% -1 -31 -50 93 $-0.03(-2.56%) (2.63%)
131 PAX Gold paxg $2,671.84 harmony-shard... 0.63% 18 4.5% 28 -0.09% 14 -3.16% 9 1 12 -18 $-111.50(-4.01%) (4.17%)
132 turbo turbo $0.01 3.48% 18 -14.67% 6 -7.33% 6 -18.71% -2 28 59 619 $0.00(-35.25%) (54.43%)
133 blur blur $0.26 6.46% 23 6.77% 33 16.25% 22 -2.27% 14 23 35 -38 $-1.01(-79.88%) (396.95%)
134 Ronin ron $1.42 ronin 5.19% 20 -0.47% 22 -0.32% 14 -16.22% 2 -17 -16 53 $-2.98(-67.69%) (209.46%)
135 green metaverse token gmt $0.17 8.82% 30 13.04% 38 25.17% 30 26.64% 39 31 44 -9 $-3.66(-95.58%) (2160.8%)
136 Curve DAO Token crv $0.41 arbitrum-one... 8.09% 28 40.11% 60 50.76% 52 57.15% 63 34 18 -36 $-11.20(-96.49%) (2751.72%)
137 sats 1000sats $0.00 2.86% 18 -5.89% 16 -1.72% 12 -11.86% 2 -22 -47 0 $0.00(-72.83%) (268.04%)
138 Kava.io kava $0.46 kava... 3.98% 21 15.54% 39 33.83% 38 26.69% 34 20 17 -60 $-8.26(-94.72%) (1792.82%)
139 trueusd tusd $1.00 0.06% 13 0.27% 22 0.2% 14 0.38% 13 -5 -3 -110 $-0.08(-7.81%) (8.47%)
140 safe safe $1.06 0.52% 13 1.41% 23 -10.88% 0 1.07% 14 27 16 0 $-1.59(-59.91%) (149.44%)
141 DeXe dexe $8.58 1.43% 16 -3.19% 17 1.25% 13 -0.78% 12 -10 -9 116 $-8.64(-50.16%) (100.65%)
142 eigenlayer eigen $2.61 16.2% 30 7.31% 30 -14.0% -5 -24.54% -14 0 0 0 $-1.39(-34.76%) (53.28%)
143 Astar astr $0.07 3.67% 19 10.7% 33 16.39% 18 8.64% 15 -5 -20 -6 $-0.13(-66.35%) (197.18%)
144 APENFT nft $0.00 ethereum... 1.67% 17 -1.14% 20 12.02% 13 11.36% 18 15 2 8 $0.00(-93.58%) (1457.79%)
145 compound comp $54.05 0.78% 15 11.69% 33 15.44% 17 20.61% 26 7 4 -23 $-800.43(-93.67%) (1480.78%)
146 arkham arkm $2.11 2.35% 20 3.57% 25 -4.11% 6 21.86% 27 35 63 252 $-1.79(-45.85%) (84.69%)
147 act i : the ai prophecy act $0.50 -2.05% 11 -31.11% -21 0.0% 0 0.0% 0 0 0 0 $-0.31(-38.24%) (61.92%)
148 Theta Fuel tfuel $0.07 0.81% 21 14.81% 34 20.85% 27 10.41% 18 -5 2 16 $-0.52(-88.68%) (783.68%)
149 jito jto $3.40 24.5% 41 21.68% 46 15.4% 23 56.74% 70 48 25 0 $-1.50(-30.54%) (43.96%)
150 1inch 1inch $0.34 energi... 4.1% 23 16.55% 44 26.31% 34 21.46% 36 18 20 -20 $-7.14(-95.51%) (2127.87%)
151 woo network woo $0.23 7.6% 24 -3.11% 24 7.94% 17 15.13% 29 25 22 -28 $-1.43(-86.07%) (617.74%)
152 memecoin meme $0.01 5.45% 25 -13.14% 16 20.24% 33 5.01% 29 37 31 32 $-0.04(-75.13%) (302.01%)
153 reserve rights rsr $0.01 3.97% 23 8.55% 39 2.59% 14 7.67% 24 18 27 106 $-0.10(-93.1%) (1349.66%)
154 wemix wemix $0.98 Klaytn -0.47% 20 25.28% 63 23.29% 35 25.5% 42 11 11 -65 $-23.28(-95.97%) (2379.02%)
155 Trust Wallet Token twt $0.97 binancecoin... 5.62% 24 -1.32% 24 -5.18% 3 -8.27% 4 17 -2 -46 $-1.67(-63.33%) (172.67%)
156 IoTeX iotx $0.04 binance-smart... 5.31% 25 4.96% 33 5.47% 15 4.56% 20 -3 11 29 $-0.19(-81.96%) (454.45%)
157 Zilliqa zil $0.02 binance-smart... 4.7% 23 13.39% 43 40.78% 52 37.17% 51 36 38 -25 $-0.22(-91.24%) (1041.71%)
158 layerzero zro $3.61 5.12% 25 2.27% 25 -1.75% 6 -4.5% 6 -12 -13 0 $-1.68(-31.83%) (46.69%)
159 ether.fi ethfi $1.89 26.35% 59 23.3% 62 19.04% 27 16.67% 31 50 34 0 $-5.75(-75.26%) (304.22%)