历史快照 - 2024-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 lovely inu finance lovely $0.00 2.43% 868 175.71% 746 161.68% 853 596.14% 737 827 822 769 $-0.03(-99.94%) (181654.85%)
1 bean cash bitb $0.01 0.0% 868 667.26% 746 87521.31% 853 4890.34% 737 827 822 0 $-0.21(-95.62%) (2183.47%)
1 nevacoin neva $0.01 0.0% 858 0.0% 746 -19.9% 843 0.0% 737 819 814 0 $-0.02(-66.85%) (201.64%)
1 TRAC (Ordinals) trac $0.86 -1.61% 707 -12.65% 746 -13.81% 672 -41.71% 737 617 580 844 $-6.77(-88.77%) (790.23%)
1 vega protocol vega $0.01 -0.11% 835 49.55% 746 72.98% 828 8.92% 737 778 695 366 $-21.50(-99.95%) (208238.02%)
1 selfkey key $0.00 0.65% 704 -6.37% 746 -5.63% 677 -17.8% 737 610 603 577 $-0.01(-77.51%) (344.63%)
1 axel axel $0.10 0.02% 661 10.5% 746 13.75% 653 58.31% 737 645 651 453 $-0.14(-57.54%) (135.53%)
1 eurocoin euc $0.00 0.64% 868 7.46% 746 23.96% 853 42.23% 737 827 822 0 $0.00(0.0%) (0.0%)
1 fncy fncy $0.01 0.68% 777 1.41% 746 2.43% 765 -1.71% 737 736 731 653 $-0.07(-91.9%) (1134.95%)
1 alchemix alcx $20.14 0.81% 576 13.39% 746 30.99% 599 32.28% 737 586 581 539 $-20.41(-50.33%) (101.33%)
1 elastos ela $2.46 10.04% 570 40.35% 746 31.9% 570 36.09% 737 547 551 616 $-2.98(-54.76%) (121.02%)
1 oxbt oxbt $0.00 -0.01% 843 -72.94% 746 -74.23% 806 4.26% 737 792 784 768 $-0.21(-99.07%) (10612.61%)
1 Augur rep $0.66 Ethereum -0.26% 773 13.04% 746 107.41% 784 127.96% 737 772 760 757 $-107.82(-99.4%) (16444.48%)
1 matr1x fire fire $0.84 0.41% 549 3.86% 746 -9.44% 518 -10.07% 737 304 0 0 $-1.12(-57.03%) (132.7%)
1 santos fc fan token santos $3.86 binance-smart... 0.76% 692 -2.62% 746 -13.63% 658 12.37% 737 686 680 704 $-16.68(-81.22%) (432.52%)
1 marblex mbx $0.37 -0.18% 528 11.41% 746 3.68% 519 -3.19% 524 827 483 388 $-2.67(-87.92%) (727.96%)
1 idex idex $0.04 0.98% 660 3.53% 746 3.99% 637 -4.96% 737 580 594 510 $-0.65(-94.6%) (1750.33%)
1 radiant rxd $0.00 0.21% 750 3.87% 746 23.29% 743 4.74% 737 691 725 624 $-0.01(-87.36%) (691.28%)
1 wrapped bnb wbnb $608.68 avalanche... 0.14% 93 -2.9% 746 1.93% 86 2.05% 737 78 84 89 $-99.24(-14.02%) (16.3%)
1 coinex token cet $0.09 Ethereum -3.5% 521 -1.61% 746 0.5% 513 -8.58% 495 512 530 625 $-0.05(-33.97%) (51.45%)
1 Verasity vra $0.00 Ethereum... 1.02% 656 6.12% 746 0.79% 627 7.38% 737 582 615 349 $-0.08(-96.37%) (2652.97%)
1 dextools dext $0.55 -1.48% 587 5.62% 746 -18.06% 540 -13.7% 737 548 554 444 $-0.50(-47.65%) (91.02%)
1 Alpaca Finance alpaca $0.16 Binance Smart... 1.19% 684 -0.28% 746 20.21% 675 1.42% 737 631 555 605 $-7.87(-97.98%) (4840.06%)
1 district0x dnt $0.05 -1.45% 557 43.14% 746 42.99% 593 53.86% 737 578 562 595 $-0.08(-61.23%) (157.95%)
1 TriasLab trias $2.60 1.96% 868 16.96% 746 -33.73% 853 -24.8% 737 827 822 496 $-15.10(-85.29%) (579.99%)
1 cryptojacks cj $0.00 0.61% 868 7.3% 746 23.93% 853 42.19% 737 827 822 0 $0.00(0.0%) (0.0%)
1 landwolf (sol) wolf $0.00 1.17% 751 -17.98% 746 -7.86% 722 -44.02% 737 657 618 0 $-0.01(-92.7%) (1269.58%)
1 cratos crts $0.00 -0.85% 725 -1.48% 746 -1.89% 705 -15.51% 737 653 597 749 $0.00(-81.5%) (440.55%)
1 boson protocol boson $0.28 -0.69% 609 15.13% 746 0.76% 584 -2.78% 737 566 564 636 $-0.59(-67.76%) (210.15%)
1 Persistence xprt $0.17 osmosis, Cosmos 0.08% 624 -1.71% 746 -2.56% 590 -11.15% 737 551 550 435 $-15.41(-98.92%) (9152.49%)
1 hex hex $0.00 harmony-shard... 0.12% 868 43.52% 746 30.87% 853 36.47% 737 827 822 60 $-0.48(-99.41%) (16881.54%)
1 litentry lit $0.68 1.09% 614 4.59% 746 0.34% 586 -7.01% 737 565 561 515 $-1.11(-62.06%) (163.58%)
1 Dawn Protocol dawn $0.01 Ethereum 0.85% 842 7.72% 746 122.49% 834 154.89% 737 810 803 826 $-8.87(-99.94%) (155992.56%)
1 deapcoin dep $0.00 -7.66% 560 23.75% 746 83.0% 650 62.6% 737 623 617 740 $0.00(-69.78%) (230.88%)
1 unibot unibot $7.01 -0.44% 775 -3.51% 746 -3.88% 756 6.69% 737 748 739 463 $-186.43(-96.38%) (2660.56%)
1 ichi ichi $1.01 -0.04% 761 1.6% 746 1.86% 745 -10.72% 737 718 702 718 $-136.54(-99.26%) (13504.0%)
1 kok kok $0.00 Ethereum 0.67% 860 -5.69% 746 -3.12% 844 -54.93% 737 813 810 803 $-6.50(-100.0%) (2066738.76%)
1 onbuff onit $0.02 2.84% 709 8.56% 746 7.6% 694 -0.27% 737 666 822 648 $-0.03(-54.99%) (122.19%)
1 firo firo $1.27 0.14% 708 4.98% 746 3.88% 692 1.43% 737 671 665 618 $-141.16(-99.11%) (11109.79%)
1 splintershards sps $0.01 -0.2% 740 -4.92% 746 11.25% 725 11.74% 737 715 715 650 $-0.88(-98.92%) (9153.75%)
1 e-radix exrd $0.02 0.67% 698 3.17% 746 3.14% 680 -0.48% 737 681 660 472 $-0.60(-97.32%) (3637.35%)
1 turt turt $0.00 -0.21% 868 19.28% 746 65.12% 853 22.22% 737 827 822 0 $-0.08(-96.77%) (2997.21%)
2 Ethereum eth $3,353.92 optimistic-et... 8.75% 0 8.81% 0 12.79% 0 28.22% 0 0 0 0 $-1,458.17(-30.3%) (43.48%)
3 Tether usdt $1.00 boba, iotex... 0.05% 0 0.06% 0 0.05% 0 0.18% 0 0 0 0 $-0.08(-7.13%) (7.67%)
4 Solana sol $256.87 8.23% 0 18.48% 0 28.78% 0 54.29% 1 1 1 3 $-2.07(-0.8%) (0.8%)
5 binance coin bnb $624.37 2.62% 0 0.82% 0 4.11% 0 5.4% -1 -1 -1 -1 $-82.40(-11.66%) (13.2%)
6 xrp xrp $1.27 14.85% 0 44.1% 1 130.18% 1 138.86% 1 1 1 -1 $-2.10(-62.31%) (165.34%)
7 Dogecoin doge $0.39 binance-smart... 0.95% 0 2.86% -1 90.03% 1 179.69% 1 2 2 3 $-0.30(-43.54%) (77.12%)
8 USD Coin usdc $1.00 Solana... 0.02% 0 -0.01% 0 0.02% -2 0.02% -2 -2 -2 -2 $-0.04(-4.23%) (4.41%)
9 Cardano ada $0.83 2.07% 1 13.59% 0 88.49% 1 128.23% 2 4 2 0 $-2.14(-72.02%) (257.45%)
10 TRON trx $0.20 2.1% 2 3.62% 0 24.19% 2 24.56% -1 2 3 1 $-0.02(-9.59%) (10.6%)
11 avalanche avax $35.79 6.1% 3 8.42% 3 23.37% 3 30.12% 2 3 3 4 $-98.09(-73.27%) (274.11%)
12 Shiba Inu shib $0.00 Ethereum... 2.87% 1 -1.55% -1 30.58% 4 37.31% 2 4 4 9 $0.00(-69.0%) (222.57%)
13 toncoin ton $5.52 3.9% 3 2.68% 0 11.6% 0 5.94% -3 -3 -3 0 $-2.69(-32.72%) (48.64%)
14 Sui sui $3.60 1.15% 3 -0.19% 2 56.6% 6 86.36% 8 10 26 85 $-0.18(-4.71%) (4.94%)
15 Bitcoin Cash bch $490.41 9.74% 4 13.93% 4 30.0% 3 37.66% 2 3 4 8 $-3,432.66(-87.5%) (699.96%)
16 Chainlink link $15.03 huobi-token... 4.65% 2 8.84% 2 10.27% 1 26.42% 0 1 1 -2 $-37.17(-71.21%) (247.39%)
17 polkadot dot $5.93 2.56% 3 14.93% 3 36.8% 2 37.5% 1 2 1 0 $-47.95(-88.99%) (808.66%)
18 Pepe pepe $0.00 7.49% 3 -10.7% -1 88.64% 11 103.31% 10 15 12 94 $0.00(-10.7%) (11.98%)
19 Stellar xlm $0.28 15.5% 4 94.61% 11 179.07% 17 196.77% 16 21 19 9 $-0.61(-68.47%) (217.17%)
20 unus sed leo leo $8.66 2.94% 2 13.21% 1 42.43% 1 44.5% 0 2 3 4 $0.00(0.0%) (0.0%)
21 near protocol near $5.84 5.72% 3 6.46% 1 35.26% 4 25.34% -2 -1 1 22 $-14.36(-71.09%) (245.93%)
22 Litecoin ltc $89.58 6.55% 4 7.49% 2 23.06% 0 28.88% 2 1 3 -2 $-296.87(-76.82%) (331.41%)
23 Aptos apt $12.07 1.48% 2 2.15% 0 23.88% 4 17.25% 0 8 8 16 $-6.25(-34.13%) (51.81%)
24 Uniswap uni $9.28 binance-smart... 4.26% 6 8.41% 4 4.66% 0 16.6% 1 4 4 1 $-33.89(-78.5%) (365.17%)
25 dai dai $1.00 0.01% 4 0.01% 2 0.02% -2 0.01% -4 -4 -1 -6 $-0.09(-8.51%) (9.3%)
26 crypto.com coin cro $0.18 5.41% 6 10.83% 3 70.57% 12 139.47% 24 19 18 7 $-0.71(-79.38%) (384.9%)
27 hedera hbar $0.13 0.69% 4 71.3% 16 142.5% 27 140.2% 26 22 22 10 $-0.38(-75.18%) (302.97%)
28 Internet Computer icp $9.23 3.21% 5 6.7% 3 8.56% 2 16.47% 2 -2 1 13 $-419.13(-97.85%) (4542.28%)
29 Ethereum Classic etc $27.36 6.87% 7 18.93% 7 33.93% 4 44.1% 5 10 7 3 $-106.75(-79.6%) (390.22%)
30 bonk bonk $0.00 6.82% 7 20.82% 7 137.73% 30 131.99% 27 37 31 149 $0.00(0.0%) (0.0%)
31 kaspa kas $0.15 0.59% 4 11.62% 4 36.42% 8 13.04% 1 -2 -5 0 $-0.05(-25.8%) (34.77%)
32 Render Token rndr $7.39 polygon-pos... -1.4% 2 7.36% 2 47.76% 9 42.4% 6 2 11 25 $-5.58(-43.01%) (75.47%)
33 Bittensor tao $517.53 6.3% 5 0.32% 0 2.2% -2 -4.38% -4 -3 9 23 $-212.73(-29.13%) (41.1%)
34 Polygon Ecosystem Token pol $0.45 4.2% 6 22.38% 7 14.57% 1 24.41% 2 3 257 399 $-0.82(-64.33%) (180.35%)
35 mantra om $3.79 -1.27% 6 51.06% 20 176.07% 40 168.52% 38 41 54 636 $-0.33(-7.92%) (8.6%)
36 dogwifhat wif $3.24 4.24% 6 -16.02% -4 36.83% 8 33.98% 6 19 19 0 $-1.35(-29.34%) (41.53%)
37 Arbitrum arb $0.78 14.17% 8 28.1% 15 30.48% 8 34.14% 7 11 11 18 $-1.45(-65.22%) (187.55%)
38 fetch.ai fet $1.28 2.47% 5 -0.81% 1 -8.91% -6 -5.5% -7 -11 -5 82 $-1.98(-60.87%) (155.57%)
39 stacks stx $1.99 8.97% 7 6.57% 3 20.34% 3 10.42% -2 2 0 27 $-1.70(-46.03%) (85.28%)
40 Monero xmr $160.79 0.15% 4 12.81% 5 -2.69% -6 2.63% -7 -5 -6 -10 $-322.79(-66.75%) (200.76%)
41 Filecoin fil $4.55 5.62% 9 8.46% 6 16.37% 6 19.93% 5 5 0 -5 $-186.81(-97.62%) (4108.65%)
42 OKB okb $45.45 sora... 4.27% 6 3.57% 2 14.51% 1 13.4% 1 2 3 -16 $-28.04(-38.15%) (61.68%)
43 Mantle mnt $0.80 9.77% 9 9.62% 7 18.37% 5 31.14% 8 7 7 8 $-0.65(-44.96%) (81.69%)
44 optimism op $2.08 24.97% 15 31.87% 15 30.52% 9 22.61% 4 7 12 5 $-2.66(-56.05%) (127.52%)
44 VeChain vet $0.03 vechain 0.76% 5 20.41% 9 44.33% 13 38.32% 10 8 7 4 $-0.22(-87.36%) (691.03%)
46 Aave aave $169.11 sora... 7.14% 7 2.82% 2 -7.63% -6 11.05% -1 -4 7 6 $-463.15(-73.25%) (273.88%)
47 cosmos atom $6.45 binance-smart... 3.29% 4 21.92% 10 36.33% 9 34.69% 8 7 5 -20 $-38.10(-85.52%) (590.84%)
48 Injective Protocol inj $25.23 binance-smart... 7.68% 7 3.08% 3 12.09% 1 20.9% 1 -1 -1 5 $-26.18(-50.92%) (103.75%)
49 Floki Inu floki $0.00 -5.93% -2 0.96% 0 83.04% 17 73.84% 14 16 14 97 $0.00(-20.27%) (25.42%)
50 Celestia tia $5.44 8.89% 8 10.87% 8 0.69% 0 -6.01% 18 9 18 17 $-14.74(-73.05%) (271.1%)
51 Immutable X imx $1.37 Ethereum 7.14% 5 7.54% 5 14.08% 1 -8.12% -10 -13 -5 -6 $-8.03(-85.42%) (585.88%)
52 first digital usd fdusd $1.00 0.15% 2 -0.25% -6 -0.08% -6 0.02% -13 -16 -17 29 $-0.01(-0.76%) (0.77%)
53 The Graph grt $0.22 Ethereum... -1.36% 4 18.73% 13 36.29% 8 32.27% 7 3 6 1 $-2.13(-90.62%) (966.56%)
54 sei sei $0.49 4.23% 6 5.32% 7 13.75% 4 13.29% 5 10 19 87 $-0.59(-54.78%) (121.14%)
55 bitget token bgb $1.43 6.85% 6 4.93% 7 16.61% 4 23.8% 3 7 11 19 $-0.01(-0.85%) (0.86%)
56 Fantom ftm $0.71 Ethereum... 5.48% 6 0.19% 4 -1.92% -5 -0.1% -4 -3 8 13 $-2.65(-78.97%) (375.57%)
57 thorchain rune $5.35 binancecoin 4.75% 7 -3.4% 6 -3.94% -2 2.51% -1 0 5 -15 $-14.97(-73.68%) (279.88%)
58 Raydium ray $6.22 Solana, Ethereum 7.89% 8 30.24% 19 25.06% 9 137.92% 58 103 79 258 $-10.29(-62.32%) (165.38%)
59 Algorand algo $0.22 1.95% 4 16.77% 11 66.04% 19 75.73% 21 12 10 1 $-2.98(-93.21%) (1372.89%)