历史快照 - 2024-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Ribbon Finance rbn $0.34 Ethereum... -0.53% 612 0.8% 746 -0.04% 579 -9.99% 737 530 514 286 $-4.45(-92.9%) (1308.11%)
1 hourglass wait $0.01 -0.04% 825 -3.12% 746 -11.97% 810 -22.34% 737 784 775 678 $-0.44(-97.44%) (3809.78%)
1 ternoa caps $0.00 0.04% 801 -9.95% 746 -7.27% 782 5.26% 737 758 736 562 $-0.06(-95.34%) (2048.07%)
1 travala.com ava $0.46 0.33% 680 -1.47% 746 -5.36% 649 -9.22% 737 616 598 585 $-5.79(-92.71%) (1271.1%)
1 NKN nkn $0.08 Ethereum 0.69% 538 8.11% 746 10.44% 535 5.71% 737 492 479 333 $-1.23(-93.99%) (1563.1%)
1 monacoin mona $0.30 0.16% 701 14.62% 746 18.39% 695 6.73% 737 678 656 588 $-0.37(-55.3%) (123.7%)
1 Qredo qrdo $0.01 ethereum... -2.44% 739 112.98% 746 99.38% 767 74.42% 737 744 751 589 $-8.91(-99.85%) (64683.91%)
1 hi hi $0.00 0.86% 774 -16.15% 746 -28.41% 736 -37.9% 737 710 769 780 $-0.04(-99.35%) (15168.13%)
1 map protocol map $0.01 0.52% 589 8.59% 746 3.86% 569 -5.66% 737 524 518 667 $-0.04(-83.4%) (502.24%)
1 newyorkcoin nyc $0.00 -0.58% 868 -65.68% 746 -61.68% 853 5392.49% 737 827 822 0 $0.00(-99.79%) (47327.09%)
1 Ocean Protocol ocean $0.54 sora, Ethereum 0.51% 868 -0.67% 746 -10.5% 853 -9.35% 737 827 822 170 $-1.28(-70.42%) (238.11%)
1 swarm bzz $0.50 0.14% 674 -11.34% 746 11.74% 662 88.99% 737 698 679 677 $-0.22(-30.19%) (43.25%)
1 marinade staked sol msol $293.23 0.84% 78 12.17% 746 19.11% 76 43.58% 737 99 92 538 $-2.78(-0.94%) (0.95%)
1 nexa nexa $0.00 1.61% 733 15.27% 746 38.56% 737 22.64% 737 701 693 611 $0.00(-93.95%) (1552.01%)
1 altura alu $0.06 0.3% 546 73.62% 746 130.44% 656 145.92% 737 684 689 479 $-0.04(-38.88%) (63.61%)
1 ichi ichi $1.01 -0.04% 761 1.6% 746 1.86% 745 -10.72% 737 718 702 718 $-136.54(-99.26%) (13504.0%)
1 kilt protocol kilt $0.11 -10.24% 784 -8.03% 746 -21.32% 761 -22.16% 737 708 738 675 $-5.07(-97.91%) (4686.39%)
1 airswap ast $0.08 -0.4% 728 -1.51% 746 -3.52% 706 1.22% 737 682 677 673 $-0.14(-63.29%) (172.38%)
1 Heroes of Mavia mavia $1.21 0.97% 580 -7.38% 746 -13.41% 548 -17.61% 737 526 511 0 $-8.61(-87.72%) (714.45%)
1 syntropy noia $0.03 -0.02% 778 -14.91% 746 -34.81% 730 -43.73% 737 688 671 633 $-0.29(-90.76%) (982.73%)
1 rally rly $0.00 -0.24% 716 -10.1% 746 -12.45% 684 -44.73% 737 607 559 552 $-1.38(-99.77%) (43404.73%)
1 litentry lit $0.68 1.09% 614 4.59% 746 0.34% 586 -7.01% 737 565 561 515 $-1.11(-62.06%) (163.58%)
1 ramp ramp $0.07 0.0% 647 -10.7% 746 -10.14% 607 -12.48% 737 564 558 584 $-0.08(-55.18%) (123.1%)
1 santos fc fan token santos $3.86 binance-smart... 0.76% 692 -2.62% 746 -13.63% 658 12.37% 737 686 680 704 $-16.68(-81.22%) (432.52%)
1 moviebloc mbl $0.00 ethereum, ONT... 0.26% 547 10.9% 746 18.98% 551 16.35% 737 520 527 320 $-0.03(-91.64%) (1096.54%)
1 efinity token efi $0.10 Ethereum... 0.16% 766 0.05% 746 0.91% 752 3.36% 737 735 730 416 $-2.21(-95.86%) (2315.66%)
1 gensokishi metaverse mv $0.01 1.64% 796 41.92% 746 58.52% 792 50.51% 737 762 758 754 $-0.22(-94.99%) (1895.9%)
1 harvest finance farm $50.21 1.64% 635 21.6% 746 21.4% 642 20.23% 737 613 607 612 $-52.20(-50.97%) (103.95%)
1 deapcoin dep $0.00 -7.66% 560 23.75% 746 83.0% 650 62.6% 737 623 617 740 $0.00(-69.78%) (230.88%)
1 e-radix exrd $0.02 0.67% 698 3.17% 746 3.14% 680 -0.48% 737 681 660 472 $-0.60(-97.32%) (3637.35%)
1 Energy Web Token ewt $1.27 xdai -0.11% 613 19.25% 746 16.46% 619 9.25% 737 560 529 347 $-19.29(-93.84%) (1524.49%)
1 renzo rez $0.03 1.24% 548 -7.48% 746 -13.18% 508 -18.14% 507 459 508 0 $-0.16(-82.65%) (476.27%)
1 chimpion bnana $0.00 0.48% 863 -28.36% 746 -22.62% 846 -16.57% 737 822 817 808 $-0.92(-99.96%) (236343.99%)
1 anchor protocol anc $0.01 0.04% 799 33.71% 746 39.98% 795 46.33% 737 767 770 764 $-0.08(-87.63%) (708.1%)
1 veritaseum veri $17.92 Ethereum... -0.38% 868 7.4% 746 7.48% 853 14.43% 737 827 822 844 $-448.78(-96.16%) (2503.7%)
1 klayswap protocol ksp $0.21 1.62% 719 20.37% 746 11.19% 709 12.53% 737 658 692 560 $-0.91(-81.55%) (442.01%)
1 gny gny $0.01 0.64% 816 20.05% 746 8.11% 807 32.23% 737 791 778 781 $-0.17(-95.26%) (2010.96%)
1 bytom btm $0.00 0.06% 769 12.73% 746 12.54% 762 -1.75% 737 732 714 607 $-0.03(-86.98%) (667.8%)
1 klaytn klay $0.14 0.48% 868 14.03% 746 15.32% 853 15.2% 155 129 112 79 $-4.12(-96.69%) (2920.25%)
1 venus busd vbusd $0.02 binance-smart... 0.0% 540 -0.05% 746 0.01% 526 0.14% 737 504 509 399 $-0.01(-36.77%) (58.15%)
1 metamafia maf $0.22 1.65% 545 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-47.32%) (89.84%)
1 hempcoin thc $0.00 -17.5% 846 -42.03% 746 1.61% 829 235.72% 737 814 800 0 $0.00(-78.17%) (358.01%)
1 hypercycle hypc $0.20 1.92% 658 1.3% 746 -6.59% 617 -20.07% 737 528 556 844 $-0.83(-80.74%) (419.22%)
1 burgercities burger $0.41 1.35% 686 0.21% 746 2.67% 663 -3.11% 737 630 632 662 $-0.60(-59.8%) (148.76%)
1 choise.com cho $0.02 0.98% 771 50.88% 746 33.33% 771 18.85% 737 742 733 785 $-0.97(-97.7%) (4246.3%)
1 statter network stt $0.64 0.19% 641 102.82% 746 175.53% 724 167.28% 737 676 642 379 $-0.84(-56.6%) (130.43%)
1 vaiot vai $0.08 0.23% 671 -5.21% 746 -10.81% 626 -0.83% 737 625 593 530 $-0.32(-80.08%) (402.05%)
1 hunt hunt $0.33 -0.16% 596 8.37% 746 7.66% 580 13.41% 737 563 574 446 $-1.08(-76.37%) (323.22%)
1 dacxi dacxi $0.00 -3.1% 645 21.97% 746 6.39% 636 173.84% 737 723 720 844 $0.00(-53.73%) (116.13%)
1 quiztok qtcon $0.00 0.58% 730 5.68% 746 2.49% 713 0.84% 737 696 688 735 $-0.02(-94.06%) (1584.69%)
1 experience chain xpc $0.00 1.31% 830 -10.54% 746 -23.04% 811 55.81% 737 800 793 807 $0.00(-93.56%) (1453.65%)
1 usdx [kava] usdx $0.58 -0.56% 526 1.64% 746 1.33% 517 -8.0% 499 410 403 293 $-0.44(-43.58%) (77.25%)
1 flamingo flm $0.06 Neo 0.72% 600 4.92% 746 11.64% 591 11.71% 737 572 570 474 $-1.04(-94.1%) (1595.77%)
1 venus eth veth $64.16 Binance Smart... 0.66% 328 -0.05% 746 4.39% 313 17.65% 737 257 229 329 $-5,875.30(-98.92%) (9156.55%)
1 step app fitfi $0.00 -0.03% 772 14.76% 746 -0.27% 755 -9.94% 737 727 724 689 $-0.03(-90.19%) (919.83%)
1 arbit arb $0.00 0.61% 868 -46.35% 746 23.93% 853 42.19% 737 827 822 0 $0.00(-73.53%) (277.76%)
1 nine chronicles wncg $0.04 1.59% 720 -0.87% 746 -4.31% 703 -16.87% 737 672 661 583 $-0.13(-78.49%) (364.94%)
1 paycoin xpy $0.00 0.61% 868 7.3% 746 23.93% 853 42.19% 737 827 822 0 $0.00(-46.6%) (87.27%)
1 cream finance cream $17.30 0.88% 646 1.8% 746 2.45% 624 12.98% 737 589 547 534 $-67.42(-79.58%) (389.82%)
1 transfercoin tx $0.14 0.61% 868 7.3% 746 23.93% 853 42.19% 737 827 822 0 $0.00(0.0%) (0.0%)
1 nuls nuls $0.32 0.76% 628 2.07% 746 3.5% 613 -2.41% 737 553 577 623 $-0.56(-63.4%) (173.19%)
1 Games for a Living gfal $0.01 1.37% 650 -27.4% 746 -14.31% 600 -25.4% 737 827 822 436 $-0.04(-79.43%) (386.24%)
1 cVault.finance core $4,036.24 ethereum... 0.0% 868 -2.77% 746 3.49% 853 -11.18% 737 827 822 844 $-13,853.71(-77.44%) (343.23%)
1 phoenixcoin pxc $0.01 0.61% 823 15.57% 746 33.45% 817 53.37% 737 794 786 0 $0.00(0.0%) (0.0%)
1 veltor vlt $0.01 0.61% 868 -8.03% 746 6.22% 853 21.88% 737 827 822 0 $-0.02(-74.59%) (293.52%)
1 lido steth steth $3,083.89 0.46% 8 0.26% 746 4.19% 8 15.76% 737 7 7 7 $-1,694.03(-35.46%) (54.93%)
1 math math $0.27 -0.22% 655 -4.24% 746 -12.04% 609 -55.83% 501 827 822 715 $-0.53(-66.46%) (198.19%)
1 zayedcoin zyd $0.00 0.61% 868 7.3% 746 23.93% 853 42.19% 737 827 822 0 $0.00(-83.36%) (501.08%)
1 paris saint-germain fan token psg $2.56 0.47% 653 -2.24% 746 -10.36% 611 -23.65% 737 624 606 603 $-4.87(-65.55%) (190.26%)
1 UTRUST utk $0.04 Ethereum 0.47% 672 16.33% 746 6.29% 654 0.42% 737 638 635 526 $-1.09(-96.6%) (2839.8%)
1 Mdex mdx $0.01 huobi-token... -2.42% 747 -0.94% 746 -1.0% 727 -13.74% 737 694 687 419 $-6.49(-99.82%) (54584.31%)
1 opulous opul $0.07 0.18% 673 12.74% 746 14.21% 664 0.52% 737 648 662 609 $-0.27(-78.62%) (367.7%)
1 chain xcn $0.00 Ethereum -0.36% 573 7.6% 746 12.58% 566 2.03% 737 559 545 619 $-0.18(-99.14%) (11588.16%)
1 district0x dnt $0.05 -1.45% 557 43.14% 746 42.99% 593 53.86% 737 578 562 595 $-0.08(-61.23%) (157.95%)
1 ahatoken aht $0.01 -0.05% 654 14.14% 746 17.47% 652 16.03% 737 626 633 543 $-0.01(-56.28%) (128.7%)
1 lanacoin lana $0.00 0.61% 868 7.31% 746 23.92% 853 42.3% 737 827 822 0 $0.00(-9.33%) (10.29%)
1 wrapped beacon eth wbeth $3,253.68 0.44% 27 -0.03% 746 4.21% 25 18.04% 737 31 31 45 $-960.72(-22.8%) (29.53%)
1 Verasity vra $0.00 Ethereum... 1.02% 656 6.12% 746 0.79% 627 7.38% 737 582 615 349 $-0.08(-96.37%) (2652.97%)
1 komodo kmd $0.26 0.04% 626 14.81% 746 11.41% 621 2.04% 737 585 576 536 $-0.32(-55.06%) (122.53%)
1 portugal national team fan token por $1.02 -1.3% 800 23.79% 746 19.84% 781 26.37% 737 774 768 776 $-5.17(-83.57%) (508.52%)
1 berncash bern $0.00 0.61% 868 7.3% 746 23.93% 853 42.19% 737 827 822 0 $0.00(0.0%) (0.0%)
1 comet cmt $0.01 0.64% 868 7.46% 746 23.96% 853 42.23% 737 827 822 0 $0.00(0.0%) (0.0%)
1 angola agla $0.00 0.25% 818 -7.79% 746 -9.79% 804 -13.12% 737 769 747 660 $-0.28(-98.89%) (8940.96%)
1 hillstone finance hsf $0.01 -5.22% 841 61.43% 746 59.96% 830 -77.04% 737 780 773 646 $-1.06(-98.72%) (7709.11%)
1 degate dg $0.08 0.47% 868 -3.04% 746 -7.2% 853 -6.43% 737 827 822 844 $-0.15(-64.94%) (185.25%)
1 matr1x fire fire $0.84 0.41% 549 3.86% 746 -9.44% 518 -10.07% 737 304 0 0 $-1.12(-57.03%) (132.7%)
1 Electroneum etn $0.00 0.6% 616 6.01% 746 -2.28% 583 -4.84% 737 602 604 554 $-0.19(-98.94%) (9323.02%)
1 Stargate Finance stg $0.31 arbitrum-one... 0.92% 535 2.6% 746 -12.55% 487 3.92% 540 473 451 279 $-0.92(-75.01%) (300.16%)
1 Ampleforth ampl $1.16 avalanche... 0.27% 638 0.38% 746 -16.48% 578 -10.4% 737 588 610 503 $-2.68(-69.81%) (231.23%)
1 dipnet dpn $0.50 1.03% 868 4.48% 746 -5.69% 853 -15.02% 737 827 822 0 $-1.40(-73.69%) (280.08%)
1 xmon xmon $774.20 Ethereum 4.53% 826 18.37% 746 119.5% 822 99.39% 737 796 791 788 $-75,990.04(-98.99%) (9815.33%)
1 susd susd $1.00 0.0% 762 0.09% 746 -0.68% 751 0.35% 737 644 684 467 $-0.09(-8.35%) (9.1%)
1 memetoon meme $0.00 11.16% 857 271.48% 746 307.75% 847 121.51% 737 782 560 844 $-0.01(-99.94%) (155763.83%)
1 decentral games dg $0.01 0.0% 811 -4.17% 746 -13.89% 793 -11.62% 737 770 780 698 $-0.04(-79.22%) (381.31%)
1 nolimitcoin nlc2 $0.00 0.0% 868 -24.83% 746 -12.18% 853 -30.1% 737 827 822 0 $0.00(-44.21%) (79.24%)
1 singularitydao sdao $0.25 -0.39% 694 14.05% 746 3.62% 679 -4.41% 737 637 639 429 $-0.95(-79.15%) (379.55%)
1 wrapped hbar whbar $0.13 6.07% 678 102.79% 746 148.11% 717 145.92% 737 680 685 37 $-0.04(-24.54%) (32.52%)
1 peipei (eth) peipei $0.00 0.65% 577 -16.02% 746 5.19% 560 -18.25% 737 489 464 0 $0.00(-68.51%) (217.53%)
1 sechain snn $0.00 0.0% 865 250.81% 746 98.93% 850 159.45% 737 826 821 842 $-0.01(-99.99%) (864656.81%)
1 Polkastarter pols $0.32 ethereum... -0.59% 640 24.97% 746 18.3% 647 15.86% 737 604 625 507 $-6.15(-95.0%) (1898.32%)