历史快照 - 2024-11-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 samoyedcoin samo $0.01 0.05% 601 -8.6% 746 -1.75% 571 38.11% 737 632 624 594 $-0.01(-54.5%) (119.78%)
1 origin dollar ousd $1.01 Ethereum 0.62% 783 0.84% 746 0.61% 768 0.7% 737 749 745 693 $-0.04(-4.02%) (4.19%)
1 troy troy $0.00 binancecoin... 0.29% 644 -13.36% 746 -31.85% 555 157.65% 737 702 683 627 $-0.03(-88.06%) (737.68%)
1 putincoin put $0.00 -7.54% 834 -1.11% 746 2.15% 821 8.26% 737 799 787 0 $0.00(-58.45%) (140.68%)
1 vicicoin vcnt $22.07 0.06% 569 -0.0% 746 2.52% 545 9.87% 737 541 532 0 $-0.11(-0.51%) (0.52%)
1 HARD Protocol HARD $0.16 1.67% 693 -3.68% 746 4.11% 676 48.54% 737 670 697 647 $-2.47(-94.0%) (1567.62%)
1 callisto network clo $0.00 0.0% 838 11.56% 746 -3.05% 825 -0.12% 737 802 798 787 $-0.01(-98.12%) (5224.76%)
1 Unifi Protocol DAO unfi $0.73 -9.76% 768 -16.75% 746 -37.43% 728 -74.33% 737 639 619 381 $-17.48(-96.0%) (2399.53%)
1 celo dollar cusd $1.00 Celo, celo -0.01% 627 0.04% 746 0.02% 603 0.01% 737 584 589 501 $-0.02(-1.51%) (1.54%)
1 daddy tate daddy $0.09 1.07% 551 -2.21% 746 -12.95% 514 -18.5% 505 827 822 0 $-0.17(-64.59%) (182.37%)
1 proton xpr $0.00 0.38% 685 19.98% 746 12.95% 669 13.51% 737 642 641 613 $-0.21(-99.57%) (23242.59%)
1 Radiant Capital rdnt $0.06 1.18% 530 6.06% 746 -5.48% 500 -7.62% 500 402 410 324 $-0.41(-88.0%) (733.44%)
1 scholarship coin scho $0.00 0.07% 866 0.06% 746 0.03% 851 286.65% 737 824 820 840 $-6.00(-99.99%) (1537460.45%)
1 boson protocol boson $0.28 -0.69% 609 15.13% 746 0.76% 584 -2.78% 737 566 564 636 $-0.59(-67.76%) (210.15%)
1 LTO Network lto $0.15 1.62% 527 34.98% 746 27.54% 541 21.66% 737 516 822 579 $-0.12(-45.19%) (82.44%)
1 hedgetrade hedg $0.01 ethereum... -0.24% 868 -27.47% 746 -16.52% 853 -21.66% 737 827 822 844 $-2.96(-99.82%) (55439.57%)
1 airswap ast $0.08 -0.4% 728 -1.51% 746 -3.52% 706 1.22% 737 682 677 673 $-0.14(-63.29%) (172.38%)
1 fruits frts $0.00 0.19% 833 -0.97% 746 -15.1% 818 193.49% 737 805 799 800 $-0.02(-99.85%) (66293.43%)
1 venus usdc vusdc $0.02 Binance Smart... 0.04% 360 0.12% 746 0.29% 346 0.64% 737 331 277 283 $0.00(0.0%) (0.0%)
1 MUX Protocol mcb $2.47 -0.01% 756 -0.9% 746 4.93% 744 2.88% 737 719 669 465 $-14.29(-85.25%) (578.12%)
1 centrality cennz $0.01 ethereum... -0.04% 753 14.85% 746 10.66% 742 16.78% 737 705 709 614 $-0.53(-98.41%) (6194.63%)
1 bitget wallet token bwb $0.26 -0.14% 620 -5.75% 746 24.1% 633 -21.75% 737 544 546 0 $-0.34(-57.1%) (133.08%)
1 defigram dfg $1.97 0.04% 702 7.5% 746 21.85% 698 20.13% 737 689 675 642 $-10.48(-84.2%) (532.95%)
1 across protocol acx $0.37 0.0% 564 8.04% 746 -9.58% 533 29.67% 737 595 537 0 $-0.10(-21.0%) (26.58%)
1 Ampleforth Governance Token forth $3.27 Ethereum 0.41% 579 11.19% 746 10.0% 567 7.98% 737 542 543 455 $-42.06(-92.78%) (1285.72%)
1 ipverse ipv $0.01 1.66% 829 -11.23% 746 -8.11% 814 -47.36% 737 201 201 844 $-13.35(-99.95%) (211853.97%)
1 Ultra uos $0.08 Ethereum 0.14% 652 7.09% 746 4.96% 634 -11.51% 737 598 569 373 $-2.29(-96.69%) (2924.9%)
1 gamefi.org gafi $3.06 0.04% 633 -2.94% 746 2.64% 620 3.53% 737 600 578 386 $-11.84(-79.47%) (387.11%)
1 Klever klv $0.00 Tron20, tron 0.05% 697 2.98% 746 5.82% 681 14.85% 737 674 658 518 $-0.14(-98.4%) (6151.33%)
1 trollcoin troll $0.00 0.0% 851 0.08% 746 11.34% 839 -43.76% 737 806 805 0 $0.00(-84.31%) (537.34%)
1 Dero dero $1.23 -0.01% 711 -3.15% 746 -6.99% 685 -7.58% 737 646 691 434 $-24.36(-95.2%) (1983.05%)
1 pstake finance pstake $0.05 -0.29% 690 0.0% 746 5.26% 671 0.87% 737 643 575 0 $-0.09(-63.69%) (175.39%)
1 Kujira kuji $0.53 -0.14% 529 18.36% 746 35.64% 553 21.28% 737 569 822 117 $-4.79(-90.1%) (910.04%)
1 ton crystal ton $0.02 Ethereum 0.18% 625 -11.28% 746 -18.89% 563 -44.3% 737 367 334 428 $-0.42(-95.84%) (2303.99%)
1 escroco emerald esce $0.00 0.59% 868 0.08% 746 4.31% 853 17.94% 737 827 822 844 $-0.29(-99.99%) (944534.68%)
1 tajcoin taj $0.00 0.64% 868 7.46% 746 23.96% 853 42.23% 737 827 822 0 $0.00(-35.13%) (54.16%)
1 komodo kmd $0.26 0.04% 626 14.81% 746 11.41% 621 2.04% 737 585 576 536 $-0.32(-55.06%) (122.53%)
1 monacoin mona $0.30 0.16% 701 14.62% 746 18.39% 695 6.73% 737 678 656 588 $-0.37(-55.3%) (123.7%)
1 beefy finance bifi $284.98 0.41% 688 -0.99% 746 -5.05% 660 -4.73% 737 640 626 551 $-235.19(-45.21%) (82.53%)
1 t-mac dao tmg $13.12 -0.01% 868 5.53% 746 18.36% 853 20.43% 737 827 822 844 $-13.65(-50.99%) (104.04%)
1 alpha quark token aqt $1.18 -2.49% 639 17.99% 746 13.15% 645 27.47% 737 629 640 495 $-0.99(-45.67%) (84.07%)
1 syntropy noia $0.03 -0.02% 778 -14.91% 746 -34.81% 730 -43.73% 737 688 671 633 $-0.29(-90.76%) (982.73%)
1 temdao tem $0.00 -0.0% 849 0.06% 746 0.01% 836 0.12% 737 807 806 841 $-0.18(-100.0%) (3008904.38%)
1 phantasma soul $0.15 -1.28% 705 10.57% 746 164.47% 758 182.13% 737 743 732 649 $-0.17(-53.22%) (113.77%)
1 nunet ntx $0.03 0.16% 713 17.68% 746 28.66% 714 23.17% 737 677 678 537 $-0.07(-67.73%) (209.89%)
1 lista dao lista $0.36 1.05% 525 -10.91% 522 1.42% 511 -3.15% 526 448 381 0 $-0.44(-54.95%) (122.0%)
1 archloot alt $0.12 0.7% 523 7.92% 746 -2.52% 512 -2.77% 528 507 822 471 $-0.33(-73.42%) (276.25%)
1 Orion Protocol orn $1.27 Ethereum -3.24% 868 25.99% 746 20.35% 523 17.08% 530 827 822 632 $-26.60(-95.45%) (2096.35%)
1 reserve rsv $1.00 Ethereum -0.05% 662 0.01% 746 -0.04% 638 0.06% 737 620 621 784 $-0.94(-48.35%) (93.6%)
1 streamcoin strm $0.00 0.14% 827 -3.55% 746 -43.96% 803 -13.67% 737 785 779 771 $-0.03(-97.41%) (3758.55%)
1 sabai protocol sabai $0.03 0.08% 738 13.85% 746 28.21% 735 -0.44% 737 652 0 0 $-0.02(-39.21%) (64.51%)
1 ThunderCore tt $0.00 -0.24% 594 11.29% 746 15.34% 596 11.43% 737 562 572 452 $-0.03(-90.17%) (917.2%)
1 tnc coin tnc $0.00 0.07% 868 323.68% 746 323.52% 853 323.95% 737 827 822 86 $-0.34(-99.65%) (28145.57%)
1 neutrino usd usdn $0.02 -2.96% 824 12.48% 746 14.91% 816 6.27% 737 790 782 772 $-1.02(-97.89%) (4645.05%)
1 apeiron aprs $0.09 2.55% 764 -3.35% 746 9.44% 749 0.0% 0 0 0 0 $-0.02(-17.11%) (20.64%)
1 cult dao cult $0.00 0.41% 759 -9.82% 746 -4.75% 740 -17.74% 737 726 728 733 $0.00(-79.43%) (386.1%)
1 kilt protocol kilt $0.11 -10.24% 784 -8.03% 746 -21.32% 761 -22.16% 737 708 738 675 $-5.07(-97.91%) (4686.39%)
1 rarible rari $1.64 -0.02% 604 1.1% 746 6.13% 582 -11.68% 737 554 553 574 $-4.24(-72.05%) (257.82%)
1 measurable data token mdt $0.05 0.66% 637 17.84% 746 11.83% 632 10.31% 737 605 611 522 $-0.08(-62.73%) (168.29%)
1 tornado cash torn $3.49 0.02% 706 38.02% 746 30.23% 708 66.79% 737 697 708 696 $-0.58(-14.19%) (16.54%)
1 bella protocol bel $0.59 0.58% 593 9.77% 746 8.36% 577 3.43% 737 539 592 494 $-1.54(-72.31%) (261.13%)
1 francs frn $0.01 0.64% 868 7.33% 746 23.96% 853 42.23% 737 827 822 0 $0.00(0.0%) (0.0%)
1 chrono.tech time $21.17 0.26% 723 -7.57% 746 21.97% 719 31.27% 737 709 706 657 $-165.04(-88.63%) (779.6%)
1 meverse mev $0.00 Ethereum 1.17% 779 11.11% 746 -0.55% 764 -8.3% 737 739 726 748 $-0.02(-86.03%) (615.9%)
1 deutsche emark dem $0.00 0.61% 840 -35.61% 746 -7.06% 823 6.81% 737 812 809 0 $0.00(-35.61%) (55.3%)
1 newyorkcoin nyc $0.00 -0.58% 868 -65.68% 746 -61.68% 853 5392.49% 737 827 822 0 $0.00(-99.79%) (47327.09%)
1 refereum rfr $0.00 0.01% 853 5.4% 746 -27.23% 837 -39.67% 737 809 802 819 $-0.02(-99.91%) (109680.29%)
1 Ribbon Finance rbn $0.34 Ethereum... -0.53% 612 0.8% 746 -0.04% 579 -9.99% 737 530 514 286 $-4.45(-92.9%) (1308.11%)
1 gxchain gxc $0.38 -4.13% 868 2.21% 746 11.15% 853 0.23% 737 827 822 844 $-9.63(-96.16%) (2505.22%)
1 Helium Mobile mobile $0.00 -0.99% 533 -6.31% 746 -20.52% 466 -22.67% 467 372 329 844 $-0.01(-89.94%) (893.66%)
1 platon lat $0.01 0.46% 584 0.1% 746 -4.0% 556 -14.31% 737 519 822 500 $-0.03(-77.14%) (337.41%)
1 whitecoin xwc $0.04 0.05% 669 -14.59% 746 169.61% 732 123.47% 737 713 752 656 $-2.56(-98.58%) (6931.06%)
1 pascal pasc $0.00 0.54% 856 1.87% 746 9.73% 841 4.94% 737 815 808 0 $-0.01(-76.24%) (320.8%)
1 moviebloc mbl $0.00 ethereum, ONT... 0.26% 547 10.9% 746 18.98% 551 16.35% 737 520 527 320 $-0.03(-91.64%) (1096.54%)
1 MXC mxc $0.01 Ethereum... 1.52% 722 3.1% 746 6.21% 707 -12.66% 737 660 646 686 $-0.11(-95.2%) (1984.43%)
1 fc barcelona fan token bar $2.04 0.15% 710 -0.0% 746 -3.45% 686 8.09% 737 654 653 597 $-3.59(-63.8%) (176.22%)
1 prosper pros $0.76 -3.64% 623 -20.23% 746 19.15% 668 97.22% 737 720 712 742 $-0.62(-45.07%) (82.05%)
1 sonm (bep-20) snm $0.00 0.0% 859 51.43% 746 -77.96% 833 42.16% 737 818 812 834 $-3.23(-100.0%) (2323650.6%)
1 navi protocol navx $0.12 1.13% 606 -19.16% 746 0.0% 0 0.0% 0 0 0 0 $-0.10(-45.71%) (84.19%)
1 spacen sn $0.56 -1.67% 687 7.38% 746 23.86% 687 42.4% 737 687 686 666 $-0.84(-59.95%) (149.67%)
1 presearch pre $0.01 0.06% 792 33.71% 746 61.94% 789 42.14% 737 763 756 719 $-0.09(-87.69%) (712.38%)
1 kardiachain kai $0.00 -0.34% 752 8.29% 746 -1.27% 729 11.75% 737 728 718 622 $-0.01(-73.6%) (278.76%)
1 yield app yld $0.00 0.01% 845 -2.26% 746 51.02% 832 32.72% 737 793 792 654 $-0.17(-99.19%) (12186.32%)
1 cream finance cream $17.30 0.88% 646 1.8% 746 2.45% 624 12.98% 737 589 547 534 $-67.42(-79.58%) (389.82%)
1 volt inu v2 volt $0.00 0.25% 703 -5.36% 746 -19.69% 661 24.42% 737 685 673 682 $0.00(-81.6%) (443.42%)
1 venus busd vbusd $0.02 binance-smart... 0.0% 540 -0.05% 746 0.01% 526 0.14% 737 504 509 399 $-0.01(-36.77%) (58.15%)
1 Wrapped Bitcoin wbtc $94,345.63 telos... 0.41% 14 7.22% 746 23.37% 14 41.42% 737 14 14 17 $0.00(0.0%) (0.0%)
1 dfi.money yfii $351.54 0.2% 732 4.91% 746 6.49% 718 -1.95% 737 695 696 493 $-8,338.50(-95.95%) (2372.02%)
1 Aavegotchi ghst $0.93 Ethereum... 0.26% 572 -0.1% 746 -0.55% 544 -2.61% 737 511 521 478 $-2.46(-72.59%) (264.84%)
1 Aura Finance aura $0.29 0.22% 715 -9.72% 746 -5.42% 691 -17.02% 737 649 616 461 $-3.27(-91.78%) (1116.61%)
1 a3s protocol aa $0.25 -0.03% 543 -1.25% 746 0.53% 529 0.0% 0 0 0 0 $0.00(-1.38%) (1.4%)
1 morpheus.network mnw $0.31 -1.17% 724 -3.73% 746 -2.57% 702 -12.93% 737 667 650 405 $-2.09(-87.1%) (674.92%)
1 Vai vai $1.00 binance-smart... -0.02% 790 0.04% 746 0.06% 779 -0.19% 737 755 755 408 $-0.10(-8.85%) (9.7%)
1 dipnet dpn $0.50 1.03% 868 4.48% 746 -5.69% 853 -15.02% 737 827 822 0 $-1.40(-73.69%) (280.08%)
1 memetic / pepecoin meme $0.01 0.95% 868 -5.33% 746 14.8% 853 -3.26% 737 827 822 0 $-0.04(-76.46%) (324.88%)
1 anchor protocol anc $0.01 0.04% 799 33.71% 746 39.98% 795 46.33% 737 767 770 764 $-0.08(-87.63%) (708.1%)
1 krypton dao krd $0.72 0.06% 868 0.06% 746 1.44% 853 9.23% 737 827 822 844 $-3.07(-80.99%) (426.07%)
1 nexa nexa $0.00 1.61% 733 15.27% 746 38.56% 737 22.64% 737 701 693 611 $0.00(-93.95%) (1552.01%)
1 Persistence xprt $0.17 osmosis, Cosmos 0.08% 624 -1.71% 746 -2.56% 590 -11.15% 737 551 550 435 $-15.41(-98.92%) (9152.49%)
1 Merit Circle mc $0.21 Ethereum... 1.91% 868 -8.0% 746 -6.99% 853 -88.22% 737 827 822 844 $-10.62(-98.06%) (5050.0%)