历史快照 - 2024-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
261 yearn.finance yfi $6,294.76 Fantom... -2.02% 13 -0.71% 15 21.91% 13 20.92% 36 3 -15 -94 $-76,450.43(-92.39%) (1214.51%)
262 chia network xch $15.06 -7.32% -1 3.86% 28 7.84% -6 -3.24% 2 3 -12 -79 $-382.08(-96.21%) (2536.38%)
263 banana gun banana $60.72 -0.99% 20 8.09% 39 6.67% -8 7.25% 10 44 0 280 $-11.05(-15.4%) (18.21%)
264 Sun Token sun $0.02 Tron20, tron -5.23% 5 1.24% 21 13.35% -2 11.22% 19 -42 -53 153 $-6.08(-99.65%) (28535.22%)
265 zignaly zig $0.15 -4.06% 6 0.03% 16 44.58% 44 40.34% 61 16 17 442 $-0.01(-4.06%) (4.23%)
266 blast blast $0.01 -2.08% 14 3.04% 27 18.03% 11 0.09% 6 -30 -44 0 $-0.02(-66.01%) (194.16%)
267 department of government efficiency (dogegov.com) doge $0.21 -23.53% -24 -47.34% -84 215.09% 227 0.0% 0 0 0 0 $-0.19(-47.34%) (89.9%)
268 hivemapper honey $0.07 -1.19% 20 -17.63% -9 22.41% 17 20.91% 52 -9 -16 506 $-0.26(-78.38%) (362.6%)
269 Kadena kda $0.69 -3.08% 13 12.05% 44 24.96% 19 13.33% 26 -19 4 -42 $-23.46(-97.14%) (3399.44%)
270 Rocket Pool rpl $9.82 Ethereum -5.33% 2 -6.11% 0 -4.32% -26 -18.71% -30 -37 -64 -174 $-49.79(-83.53%) (507.12%)
271 sushiswap sushi $0.78 -4.58% 6 2.03% 24 6.34% -13 -6.35% -11 -18 -11 -93 $-22.13(-96.61%) (2851.58%)
272 cetus protocol cetus $0.34 1.17% 23 -7.61% -5 13.72% 3 94.68% 304 329 394 572 $-0.14(-30.06%) (42.98%)
273 osaka protocol osak $0.00 -8.28% -3 -17.97% -13 -14.69% -42 -14.95% -23 -52 0 0 $0.00(-29.96%) (42.77%)
274 Frax Share fxs $2.38 Solana, evmos... -4.48% 10 13.39% 43 23.43% 17 11.48% 20 1 -33 -177 $-37.86(-94.09%) (1592.12%)
275 Ontology ont $0.22 -5.2% 3 5.52% 32 21.4% 11 6.02% 3 -21 -19 -68 $-9.85(-97.8%) (4445.29%)
276 Storj storj $0.50 energi... -1.66% 17 3.81% 27 7.69% -15 -8.09% -20 -4 -18 -117 $-2.71(-84.37%) (539.76%)
277 Band Protocol band $1.30 Fantom, Ethereum -5.0% 9 6.08% 33 11.89% -10 5.56% 4 -29 -32 -75 $-19.81(-93.84%) (1523.67%)
278 sudeng hippo $0.02 -7.16% -2 -2.5% 9 199.69% 213 72.0% 88 0 0 0 $-0.01(-26.84%) (36.69%)
279 clearpool cpool $0.28 Ethereum -0.39% 18 12.08% 43 23.19% 15 65.87% 86 155 182 436 $-1.59(-85.04%) (568.52%)
280 NEM xem $0.02 -3.8% 10 14.88% 47 32.73% 24 18.67% 28 -18 -37 -142 $-1.82(-98.82%) (8341.49%)
281 saga saga $1.85 -8.3% -6 -2.82% 8 -11.98% -41 -35.45% -70 -63 10 0 $-4.68(-71.66%) (252.83%)
282 centrifuge cfg $0.39 13.76% 37 25.06% 59 28.27% 19 11.62% 16 -24 -33 -70 $-1.74(-81.78%) (448.75%)
283 Yield Guild Games ygg $0.50 harmony-shard... -7.92% 2 -2.67% 11 1.55% -24 -11.22% -25 -26 -14 -6 $-9.81(-95.14%) (1958.81%)
284 moonbeam glmr $0.21 -5.16% 5 20.38% 51 26.75% 16 21.11% 33 -15 -18 -79 $-13.37(-98.45%) (6341.92%)
285 upcx upc $3.90 -0.23% 17 2.73% 26 8.08% -16 11.26% 16 112 93 0 $-0.01(-0.23%) (0.23%)
286 VeThor Token vtho $0.00 vechain 12.71% 34 28.14% 59 46.28% 38 20.4% 37 -13 -35 24 $-0.04(-93.99%) (1562.74%)
287 qubic qubic $0.00 -0.86% 14 -10.42% -10 3.07% -24 -2.06% -7 -46 -54 0 $0.00(-40.36%) (67.68%)
288 Rollbit Coin rlb $0.08 2.29% 20 -11.45% -16 10.2% -15 5.37% 1 -53 -41 -197 $-0.17(-67.51%) (207.77%)
289 Alchemy Pay ach $0.02 binance-smart... -3.85% 9 -2.07% 16 11.95% -7 7.13% 10 -15 -27 -49 $-0.13(-85.59%) (594.0%)
290 binaryx bnx $0.51 -6.34% 4 -5.12% 2 -7.62% -41 -25.86% -54 -151 -174 8 $-1.16(-69.55%) (228.42%)
291 delysium agi $0.18 -1.03% 16 -5.07% 8 3.42% -19 -4.34% -5 13 23 0 $-0.46(-71.8%) (254.67%)
292 Ultima ultima $5,729.26 1.67% 21 -4.29% 14 -8.38% -38 -11.58% -25 85 15 552 $-8,234.96(-58.97%) (143.74%)
293 xai xai $0.23 -4.76% 10 3.69% 27 9.79% 2 -0.77% 25 -1 7 0 $-1.29(-84.67%) (552.37%)
294 bigtime bigtime $0.15 -3.99% 11 -6.0% 14 -26.21% -65 -0.19% 6 -3 95 217 $-0.68(-82.07%) (457.67%)
295 COTI coti $0.10 ethereum... -6.29% 5 -1.88% 17 4.13% -24 -6.09% -7 -58 -21 97 $-0.55(-84.41%) (541.57%)
296 Audius audio $0.14 Ethereum -3.55% 10 6.9% 32 15.57% 0 5.92% 6 -30 -29 -104 $-3.90(-96.49%) (2752.83%)
297 casper cspr $0.01 -19.66% -34 80.69% 137 100.65% 110 12.77% 22 -13 -32 -174 $-0.30(-95.47%) (2109.24%)
298 metars genesis mrs $2.12 1.87% 19 2.11% 26 22.4% 8 33.07% 37 14 14 78 $-0.99(-31.86%) (46.77%)
299 Tellor trb $67.43 Ethereum... -3.41% 10 -2.31% 15 8.96% -10 -1.72% -6 -44 -28 -106 $-194.94(-74.3%) (289.09%)
300 radix xrd $0.02 -2.41% 12 1.2% 25 5.71% -16 -3.21% -9 -72 -95 -206 $-0.12(-88.12%) (741.47%)
301 chromia chr $0.21 -0.73% 13 12.51% 38 24.11% 9 7.59% 10 -38 -37 -6 $-1.23(-85.27%) (578.78%)
302 sundog sundog $0.18 -13.84% -10 -9.32% -1 33.26% 20 -18.43% -39 -120 -58 0 $-0.18(-50.92%) (103.76%)
303 bitkub coin kub $2.55 -0.89% 12 11.94% 35 13.22% -5 8.62% 10 6 49 0 $-0.11(-4.12%) (4.3%)
304 catizen cati $0.61 -11.43% -8 59.03% 105 75.19% 70 34.69% 42 -100 0 0 $-0.29(-31.77%) (46.57%)
305 ICON icx $0.17 -1.37% 11 13.56% 38 25.7% 11 13.14% 19 -23 -29 -129 $-12.02(-98.62%) (7149.09%)
306 Orca orca $3.26 -5.06% 5 -2.03% 15 15.46% -3 45.18% 51 33 18 538 $-5.44(-62.51%) (166.72%)
307 open campus edu $0.51 -5.5% 3 -2.76% 11 1.74% -28 -12.92% -33 -68 -88 -53 $-0.93(-64.69%) (183.22%)
308 hasbulla's cat barsik $0.17 -22.44% -41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-22.44%) (28.93%)
309 bitcoin wizards wzrd $8.03 -13.93% -10 -18.68% -25 2.06% -22 43.57% 50 264 267 0 $-9.47(-54.11%) (117.92%)
310 Waves waves $1.45 Ethereum 0.05% 12 6.53% 27 41.15% 25 26.97% 26 -11 -15 -129 $-52.29(-97.31%) (3614.87%)
311 Lisk lsk $1.02 -3.79% 7 6.68% 31 25.05% 10 18.18% 18 -14 -17 -75 $-33.09(-97.01%) (3247.37%)
312 merlin chain merl $0.31 2.14% 17 -5.54% 14 1.0% -22 1.37% 2 -14 45 0 $-0.85(-73.24%) (273.63%)
313 gomining gmt $0.39 -0.88% 13 -1.56% 18 -2.41% -30 -8.0% -17 -36 -36 131 $-0.07(-14.63%) (17.14%)
314 x empire x $0.00 -3.71% 9 -16.78% -14 0.0% 0 0.0% 0 0 0 0 $0.00(-50.3%) (101.21%)
315 World Mobile Token wmt $0.33 cardano 3.19% 19 27.08% 53 91.21% 113 65.87% 99 47 27 57 $-0.09(-21.26%) (27.0%)
316 nosana nos $3.31 -4.14% 8 -10.43% 0 -5.78% -36 41.62% 58 43 140 528 $-4.05(-55.07%) (122.57%)
317 deepbook protocol deep $0.06 -5.3% 8 -5.06% 15 11.47% -5 0.0% 0 0 0 0 $-0.02(-23.27%) (30.33%)
318 virtua tvk $0.09 -6.85% 3 -3.09% 15 20.82% 9 3.22% 7 -50 -61 82 $-0.25(-72.82%) (267.9%)
319 usdb usdb $1.00 -0.07% 12 0.59% 0 -0.43% -67 0.1% -64 -105 -133 0 $-0.02(-2.21%) (2.26%)
320 elixir deusd deusd $1.00 0.03% 13 0.05% 20 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
321 API3 api3 $1.79 ethereum... -3.0% 9 11.99% 32 11.74% -8 -1.7% 1 -33 -34 -64 $-7.63(-80.96%) (425.27%)
322 mr mint mnt $0.44 1.35% 15 -8.09% 7 -13.72% -56 -14.57% -30 0 0 0 $-0.10(-17.97%) (21.9%)
323 h2o dao h2o $0.18 binance-smart... 2.4% 20 -6.19% 11 3.22% -18 10.86% 8 -28 -163 208 $-0.72(-79.53%) (388.44%)
324 DigiByte dgb $0.01 0.95% 18 18.11% 41 45.03% 39 22.7% 27 -6 -31 -77 $-0.15(-94.43%) (1695.39%)
325 WAX waxp $0.04 -2.1% 11 11.16% 33 29.78% 22 15.1% 17 -19 -16 -137 $-4.57(-99.09%) (10864.04%)
326 retardio retardio $0.15 -7.72% 2 -11.7% 4 -34.15% -88 -6.06% -5 204 499 0 $-0.08(-34.38%) (52.39%)
327 Everipedia iq $0.01 ethereum, EOS... 1.52% 18 9.16% 30 27.81% 17 13.16% 18 15 16 -18 $-0.06(-88.23%) (749.81%)
328 horizen zen $9.37 -2.73% 12 3.96% 20 19.96% 4 11.61% 12 -23 -31 -102 $-138.17(-93.65%) (1473.82%)
329 usual usual $0.30 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
330 propy pro $1.45 14.82% 51 16.96% 43 63.89% 84 50.7% 89 19 -10 227 $-2.25(-60.92%) (155.9%)
331 slerf slerf $0.29 -9.38% 1 2.75% 20 66.24% 89 42.21% 74 96 77 0 $-0.60(-67.64%) (209.02%)
332 usdj usdj $1.11 0.51% 19 -0.78% 14 -1.48% -25 -3.35% -5 -49 -53 -182 $-0.05(-4.27%) (4.46%)
333 Power Ledger powr $0.26 ethereum... -5.2% 8 7.1% 26 22.48% 8 7.82% 5 -17 -6 -102 $-1.55(-85.84%) (606.12%)
334 mumu the bull mumu $0.00 -13.28% -7 -29.77% -46 8.25% -11 -14.52% -29 52 17 0 $0.00(-31.62%) (46.25%)
335 bouncebit bb $0.30 -6.37% 3 -7.3% 9 -0.41% -24 -15.41% -25 -74 -60 0 $-0.54(-64.41%) (181.01%)
336 Civic cvc $0.14 energi, Ethereum 1.17% 18 8.03% 26 12.73% -6 1.91% -6 -23 19 -77 $-1.21(-89.5%) (852.69%)
337 JOE joe $0.38 avalanche -3.33% 10 2.94% 18 13.45% -6 3.49% -4 -47 -41 -85 $-4.11(-91.58%) (1087.52%)
338 Status SNT $0.03 Ethereum -0.59% 14 14.0% 38 38.83% 34 35.04% 66 40 36 -118 $-0.63(-94.74%) (1801.42%)
339 spectral spec $10.12 -7.5% 0 -11.45% -3 1.3% -24 0.0% 0 0 0 0 $-2.14(-17.46%) (21.15%)
340 billion•dollar•cat bdc $0.14 -2.97% 9 19.14% 48 56.37% 68 37.81% 63 0 0 0 $0.00(-2.97%) (3.06%)
341 ontology gas ong $0.35 -3.73% 9 -0.64% 11 21.41% 9 5.89% 3 -40 -40 -86 $-2.37(-87.23%) (682.85%)
342 Balancer bal $2.26 polygon-pos... -2.31% 11 4.2% 18 13.83% -9 3.48% -5 -28 -38 -136 $-69.49(-96.85%) (3076.86%)
344 IOST iost $0.01 -0.84% 14 13.08% 40 29.07% 22 17.3% 23 -22 -29 -126 $-0.12(-95.03%) (1913.35%)
345 PAAL AI paal $0.16 -7.84% 3 -1.76% 11 -42.4% -112 -28.34% -60 -96 -67 -101 $-0.63(-79.44%) (386.35%)
346 small love potion slp $0.00 -0.33% 14 18.16% 52 13.94% -7 18.2% 27 0 -16 -65 $-0.36(-99.11%) (11143.85%)
347 carv carv $0.88 -3.31% 8 3.11% 16 7.03% 2 0.0% 0 0 0 0 $-0.17(-15.78%) (18.73%)
348 neutron ntrn $0.45 -2.87% 8 9.19% 29 18.48% 4 3.04% 1 -33 -65 -52 $-1.40(-75.59%) (309.6%)
349 Marlin pond $0.02 Ethereum... -9.22% -3 45.46% 111 48.98% 61 32.68% 58 -18 -43 -16 $-0.25(-93.85%) (1526.45%)
350 bora bora $0.12 ethereum... 3.78% 23 12.74% 37 36.17% 27 26.99% 45 32 21 -112 $-1.44(-92.27%) (1192.95%)
351 stasis euro eurs $1.06 -0.1% 15 -0.06% 10 -2.31% -32 -2.79% -17 -62 -67 -106 $-0.22(-17.26%) (20.85%)
352 xyo xyo $0.01 60.7% 144 77.35% 162 79.25% 119 57.13% 115 136 114 74 $-0.07(-87.22%) (682.35%)
353 symbol xym $0.02 7.38% 40 63.2% 147 62.91% 99 43.83% 89 48 13 -134 $-0.43(-95.33%) (2040.99%)
354 pundi x[new] pundix $0.50 1.52% 24 8.57% 31 29.55% 15 13.59% 18 -33 -17 -106 $-3.83(-88.52%) (771.19%)
355 iexec rlc rlc $1.77 -3.53% 7 3.76% 19 7.62% -21 4.98% -2 -36 -52 -72 $-9.88(-84.81%) (558.3%)
356 constellation dag $0.04 0.51% 18 54.59% 130 77.95% 121 54.53% 113 141 84 86 $-0.41(-90.1%) (910.47%)
357 Cartesi ctsi $0.15 polygon-pos... -4.49% 4 9.85% 34 18.14% 2 9.11% 4 -30 -38 -84 $-1.57(-91.13%) (1027.61%)
358 taiko taiko $1.57 -5.87% -1 5.93% 23 10.16% -15 2.1% 4 -58 -56 0 $-1.32(-45.7%) (84.17%)
359 TerraUSD ust $0.02 Ethereum... -3.08% 6 2.53% 11 -0.27% -30 3.05% -16 -11 1 -91 $-1.02(-97.8%) (4447.17%)
360 Venus xvs $7.74 binance-smart... -2.11% 10 2.34% 11 7.39% -23 2.13% -10 -43 -62 -95 $-131.00(-94.42%) (1693.64%)
361 Coin98 c98 $0.15 Ethereum... -3.4% 7 10.73% 33 16.38% -4 4.53% 2 -21 -27 -92 $-5.12(-97.21%) (3482.24%)