历史快照 - 2024-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 nolimitcoin nlc2 $0.00 -0.05% 868 -32.76% 744 -17.18% 851 -40.24% 738 826 824 0 $0.00(-51.3%) (105.36%)
1 portugal national team fan token por $0.86 -0.25% 802 2.43% 744 5.69% 781 6.94% 738 775 772 780 $-5.33(-86.06%) (617.15%)
1 opulous opul $0.08 -0.87% 677 2.98% 744 22.28% 662 -0.4% 738 640 668 590 $-0.27(-77.99%) (354.29%)
1 xmon xmon $804.25 Ethereum -0.42% 824 1.0% 744 157.03% 823 94.59% 738 796 793 786 $-75,959.99(-98.95%) (9444.86%)
1 usdx [kava] usdx $0.58 0.24% 543 1.43% 744 5.21% 516 -8.64% 510 413 376 290 $-0.44(-42.99%) (75.42%)
1 coinpoker chp $0.03 5.03% 868 2.68% 744 -42.25% 851 -46.17% 738 826 824 843 $-0.10(-76.21%) (320.41%)
1 lido steth steth $3,187.47 -0.58% 8 -1.52% 744 17.13% 8 20.33% 738 7 7 7 $-1,590.44(-33.29%) (49.9%)
1 math math $0.28 0.88% 656 0.66% 744 -8.13% 599 -52.11% 532 826 824 727 $-0.52(-65.14%) (186.83%)
1 xsgd xsgd $0.75 ethereum... -0.11% 657 -0.56% 744 -0.85% 650 -2.41% 738 620 633 602 $-0.10(-11.36%) (12.82%)
1 degate dg $0.08 0.01% 868 -0.71% 744 -1.69% 851 -13.34% 738 826 824 843 $-0.15(-63.63%) (174.99%)
1 litedoge ldoge $0.00 -1.0% 847 -2.23% 744 86.62% 836 59.34% 738 808 810 0 $0.00(-33.26%) (49.84%)
1 Aavegotchi ghst $0.98 Ethereum... -0.01% 569 -1.64% 744 6.24% 542 5.7% 738 535 514 471 $-2.41(-71.1%) (246.01%)
1 tokenpocket tpt $0.01 -0.05% 679 21.17% 744 36.92% 676 38.4% 738 683 675 592 $0.00(-29.48%) (41.8%)
1 navi protocol navx $0.15 -0.64% 584 -14.5% 744 0.0% 0 0.0% 0 0 0 0 $-0.08(-36.08%) (56.44%)
1 cVault.finance core $4,007.17 ethereum... 0.0% 868 -7.21% 744 2.71% 851 -10.95% 738 826 824 843 $-13,882.78(-77.6%) (346.45%)
1 vaiot vai $0.08 0.19% 671 -11.11% 744 9.06% 643 5.77% 738 623 595 518 $-0.32(-79.08%) (377.95%)
1 Liquity USD lusd $1.00 polygon-pos... 0.08% 534 -0.18% 744 0.04% 478 -0.19% 513 476 426 194 $-0.06(-5.4%) (5.7%)
1 gny gny $0.01 -1.09% 816 -5.44% 744 38.69% 806 33.39% 738 792 782 778 $-0.17(-95.23%) (1998.04%)
1 angola agla $0.00 -1.14% 818 0.36% 744 -5.49% 801 -12.62% 738 770 747 659 $-0.28(-98.81%) (8321.09%)
1 paris saint-germain fan token psg $2.65 -0.09% 655 -4.05% 744 -7.94% 597 -22.62% 738 622 604 634 $-4.78(-64.32%) (180.29%)
1 ahatoken aht $0.01 1.77% 663 3.19% 744 25.07% 654 13.3% 738 627 631 527 $-0.01(-55.89%) (126.69%)
1 netmind token nmt $2.05 0.28% 532 -3.32% 529 57.64% 851 -4.69% 503 421 420 0 $-13.69(-86.95%) (666.55%)
1 pascal pasc $0.00 -0.53% 855 -0.27% 744 7.94% 839 3.32% 738 815 812 0 $-0.01(-76.27%) (321.33%)
1 whitecoin xwc $0.04 0.43% 666 8.51% 744 202.91% 733 176.27% 738 703 752 524 $-2.56(-98.48%) (6473.4%)
1 mango mngo $0.03 -0.51% 662 2.92% 744 58.67% 694 60.93% 738 682 679 651 $-0.01(-32.08%) (47.23%)
1 alpha quark token aqt $1.11 -1.36% 664 -1.03% 744 32.98% 663 15.52% 738 628 640 487 $-1.07(-48.92%) (95.75%)
1 defi pulse index dpi $98.43 -1.67% 560 -3.95% 744 10.9% 539 20.53% 738 549 546 453 $-321.88(-76.58%) (327.02%)
1 temdao tem $0.00 -0.0% 850 -0.02% 744 -0.02% 835 0.07% 738 806 808 841 $-0.18(-100.0%) (3009176.27%)
1 Huobi BTC hbtc $36,181.42 Ethereum... -0.02% 642 4.17% 744 -6.28% 579 -29.77% 738 557 626 139 $-31,609.54(-46.63%) (87.36%)
1 ThunderCore tt $0.00 -0.37% 605 1.93% 744 20.49% 594 9.4% 738 564 565 427 $-0.03(-90.09%) (909.42%)
1 Fei Protocol fei $0.98 Ethereum 0.03% 778 0.43% 744 0.72% 762 0.59% 738 745 741 520 $-0.10(-8.91%) (9.78%)
1 anchored coins aeur aeur $1.06 -0.07% 549 -1.26% 744 -1.79% 517 -2.88% 539 485 462 0 $-1.75(-62.27%) (165.07%)
1 akropolis akro $0.00 -0.39% 711 -0.54% 744 3.64% 686 -2.56% 738 656 658 591 $-0.17(-97.61%) (4078.31%)
1 sonm (bep-20) snm $0.00 -0.69% 860 -92.92% 744 -86.54% 831 -91.53% 738 818 809 833 $-3.23(-100.0%) (3126318.32%)
1 memetic / pepecoin meme $0.01 -1.66% 868 0.81% 744 20.2% 851 6.12% 738 826 824 0 $-0.04(-73.81%) (281.78%)
1 francs frn $0.01 0.24% 868 2.89% 744 20.01% 851 32.96% 738 826 824 0 $0.00(-0.09%) (0.09%)
1 BakerySwap bake $0.26 harmony-shard... 0.45% 519 2.2% 519 6.9% 480 -11.69% 456 437 399 479 $-7.86(-96.83%) (3050.53%)
1 scholarship coin scho $0.00 -0.01% 864 -0.04% 744 -0.03% 849 286.41% 738 824 823 839 $-6.00(-99.99%) (1537935.16%)
1 Energy Web Token ewt $1.45 xdai 1.42% 602 36.24% 744 31.04% 610 27.7% 738 553 531 349 $-19.10(-92.92%) (1313.01%)
1 pstake finance pstake $0.06 0.11% 689 3.15% 744 35.43% 681 8.87% 738 644 580 0 $-0.08(-59.97%) (149.83%)
1 ton crystal ton $0.02 Ethereum 0.91% 618 -5.6% 744 -8.09% 561 -39.41% 738 355 317 422 $-0.42(-95.43%) (2087.21%)
1 nuls nuls $0.35 0.0% 619 6.13% 744 13.36% 603 8.54% 738 560 563 622 $-0.53(-60.13%) (150.79%)
1 map protocol map $0.01 -1.1% 581 12.9% 744 20.45% 574 1.62% 738 517 529 673 $-0.04(-82.03%) (456.56%)
1 klaytn klay $0.14 -0.81% 868 9.5% 744 6.37% 851 4.0% 152 125 107 86 $-4.12(-96.82%) (3043.9%)
1 hi hi $0.00 0.72% 775 -16.14% 744 -29.57% 730 -36.26% 738 708 771 782 $-0.04(-99.33%) (14770.69%)
1 orbit chain orc $0.01 0.31% 791 43.56% 744 39.96% 786 47.12% 738 777 770 456 $-0.13(-94.74%) (1802.45%)
1 vectorspace ai vxv $0.22 2.69% 752 -33.9% 744 -0.96% 724 -13.47% 738 665 661 604 $-1.48(-86.97%) (667.62%)
1 Radiant Capital rdnt $0.06 -0.43% 525 -1.0% 744 8.52% 503 -3.72% 497 395 411 320 $-0.41(-86.94%) (665.45%)
1 deutsche emark dem $0.00 0.12% 838 2.77% 744 19.87% 822 32.79% 738 811 814 0 $0.00(-17.91%) (21.82%)
1 decentralized social deso $4.57 -0.96% 611 6.28% 744 41.6% 629 -26.89% 738 506 478 321 $-100.18(-95.63%) (2190.05%)
1 velodrome finance velo $0.09 -0.66% 518 -3.23% 505 -10.55% 421 -6.58% 473 460 510 843 $-0.27(-74.99%) (299.8%)
1 Astrafer astrafer $0.02 0.0% 805 1.05% 744 -18.42% 783 -23.5% 738 751 722 339 $-1.99(-99.05%) (10432.3%)
1 rari governance token rgt $0.24 0.0% 804 -23.89% 744 -46.05% 768 64.95% 738 779 778 741 $-2.51(-91.2%) (1036.78%)
1 Wanchain wan $0.20 -0.11% 615 -1.27% 744 11.81% 591 9.98% 738 576 572 485 $-0.21(-51.69%) (106.99%)
1 Concordium ccd $0.00 -0.3% 627 -1.01% 744 0.31% 581 -5.3% 738 577 599 483 $-0.01(-77.48%) (344.11%)
1 defigram dfg $1.88 -0.25% 707 8.46% 744 18.98% 698 15.96% 738 690 678 643 $-10.56(-84.89%) (561.94%)
1 high voltage hvco $0.00 -0.39% 868 0.46% 744 31.44% 851 40.95% 738 826 824 0 $0.00(-14.0%) (16.28%)
1 chainbing cbg $0.14 Ethereum -0.07% 793 -3.97% 744 13.05% 780 11.98% 738 759 758 761 $-131.53(-99.9%) (96424.37%)
1 escroco emerald esce $0.00 -1.06% 868 -2.32% 744 16.98% 851 20.22% 738 826 824 843 $-0.29(-99.99%) (915728.69%)
1 beefy finance bifi $301.08 -0.57% 688 -4.51% 744 3.06% 659 1.05% 738 643 636 553 $-219.09(-42.12%) (72.77%)
1 phantasma soul $0.16 -0.07% 706 30.12% 744 177.0% 755 195.43% 738 744 740 688 $-0.16(-50.89%) (103.65%)
1 NuCypher nu $0.09 ethereum... 11.9% 868 16.32% 744 38.86% 851 22.56% 738 826 824 843 $-1.47(-93.99%) (1564.29%)
1 apeiron aprs $0.10 -0.56% 754 15.13% 744 6.51% 387 0.0% 0 0 0 0 $-0.01(-7.29%) (7.86%)
1 daddy tate daddy $0.09 -2.27% 564 -9.9% 744 -19.87% 487 -36.01% 463 826 824 0 $-0.17(-65.85%) (192.81%)
1 avinoc avinoc $0.05 Ethereum 0.0% 702 -27.84% 744 -25.24% 641 -27.06% 738 594 674 559 $-0.80(-93.91%) (1542.3%)
1 parcl prcl $0.39 -0.59% 555 -3.43% 744 0.0% 0 0.0% 0 0 0 0 $-0.09(-19.19%) (23.74%)
1 meverse mev $0.00 Ethereum -0.17% 780 1.48% 744 2.31% 764 -9.6% 738 735 736 748 $-0.02(-85.9%) (609.03%)
1 refereum rfr $0.00 -4.97% 851 -35.98% 744 -50.39% 832 -42.24% 738 810 802 819 $-0.02(-99.91%) (109956.33%)
1 Steem Dollars sbd $3.13 -0.55% 599 -1.16% 744 25.28% 602 15.75% 738 568 581 397 $-10.63(-77.25%) (339.65%)
1 fc barcelona fan token bar $2.11 -0.62% 708 0.87% 744 -0.33% 642 7.78% 738 655 652 596 $-3.52(-62.58%) (167.21%)
1 presearch pre $0.01 2.96% 796 21.9% 744 36.0% 787 44.2% 738 764 767 717 $-0.09(-89.43%) (845.89%)
1 yield app yld $0.00 0.0% 849 -43.69% 744 -55.3% 820 -92.96% 738 787 794 657 $-0.17(-99.51%) (20201.62%)
1 revain rev $0.00 tron, Ethereum -0.0% 801 28.62% 744 69.05% 798 14.62% 738 783 773 676 $-4.07(-100.0%) (10312463.01%)
1 dimitra dmtr $0.09 -0.51% 603 -16.99% 744 -25.55% 526 -5.9% 582 826 824 692 $-0.15(-63.22%) (171.89%)
1 krypton dao krd $0.72 0.0% 868 1.37% 744 -2.72% 851 9.18% 738 826 824 843 $-3.07(-80.99%) (426.16%)
1 dollarcoin dlc $0.00 0.11% 868 2.76% 744 19.86% 851 32.79% 738 826 824 0 $-0.13(-99.3%) (14164.02%)
1 neopin npt $0.19 -1.09% 694 10.44% 744 7.19% 674 -17.56% 738 625 616 573 $-1.21(-86.62%) (647.28%)
1 ternoa caps $0.00 -0.42% 798 -16.59% 744 -20.87% 777 12.02% 738 769 738 557 $-0.05(-95.09%) (1935.9%)
1 swarm bzz $0.54 -0.19% 674 24.56% 744 6.05% 645 111.81% 738 695 686 685 $-0.19(-25.76%) (34.71%)
1 reserve rsv $1.00 Ethereum 0.01% 673 -0.0% 744 -0.02% 626 0.07% 738 619 613 570 $-0.93(-48.32%) (93.5%)
1 Wrapped NXM wnxm $67.99 ethereum... -1.48% 567 -2.13% 744 15.29% 557 17.56% 738 548 534 315 $-49.99(-42.37%) (73.53%)
1 taboo token taboo $0.00 0.8% 809 -7.57% 744 -15.13% 784 -24.34% 738 757 766 579 $-0.01(-94.88%) (1853.71%)
1 bytom btm $0.00 -0.67% 771 3.1% 744 8.1% 758 3.78% 738 730 726 601 $-0.03(-87.3%) (687.43%)
1 ramp ramp $0.07 0.0% 648 -9.6% 744 0.84% 609 -4.85% 738 567 547 585 $-0.08(-52.13%) (108.92%)
1 sentinel protocol upp $0.08 0.01% 607 8.96% 744 24.58% 607 19.95% 738 609 621 498 $-0.04(-34.48%) (52.62%)
1 dacxi dacxi $0.00 10.34% 687 2.68% 744 123.96% 717 142.39% 738 721 721 843 $0.00(-59.47%) (146.75%)
1 phoenixcoin pxc $0.01 0.12% 827 -4.57% 744 19.87% 815 32.79% 738 793 788 0 $0.00(-4.57%) (4.79%)
1 trollcoin troll $0.00 0.12% 840 362.22% 744 398.8% 837 68.09% 738 805 807 0 $0.00(-26.91%) (36.82%)
1 ratecoin xra $0.00 0.11% 868 2.76% 744 19.86% 851 32.79% 738 826 824 0 $0.00(-0.22%) (0.22%)
1 independent money system ims $0.00 0.24% 868 2.89% 744 20.01% 851 32.96% 738 826 824 0 $0.00(-37.92%) (61.09%)
1 zayedcoin zyd $0.00 0.11% 868 2.76% 744 19.86% 851 32.79% 738 826 824 0 $0.00(-84.09%) (528.73%)
1 Ocean Protocol ocean $0.58 sora, Ethereum -0.47% 868 -2.9% 744 -4.3% 851 -4.12% 738 826 824 167 $-1.24(-67.98%) (212.32%)
1 wrapped beacon eth wbeth $3,346.43 -0.94% 29 -2.61% 744 16.63% 27 20.22% 738 30 33 45 $-867.98(-20.6%) (25.94%)
1 bitcoin bep2 btcb $90,685.31 Binance Chain... 0.13% 26 2.89% 744 19.88% 26 32.69% 738 25 27 41 $-182.66(-0.2%) (0.2%)
1 tera tera $0.00 -0.02% 868 2.51% 744 19.71% 851 32.41% 738 826 824 843 $-0.08(-98.48%) (6463.85%)
1 hillstone finance hsf $0.01 0.85% 848 -8.83% 744 -44.12% 821 -69.32% 738 778 776 648 $-1.06(-99.16%) (11857.37%)
1 troy troy $0.00 binancecoin... -0.36% 650 -19.87% 744 -15.37% 572 165.41% 738 700 694 621 $-0.03(-87.6%) (706.7%)
1 sechain snn $0.00 0.0% 866 -24.53% 744 -40.7% 848 -19.86% 738 825 822 840 $-0.01(-100.0%) (2799513.22%)
1 BarnBridge bond $1.68 ethereum... 0.81% 738 10.49% 744 11.28% 718 -4.5% 738 694 680 558 $-143.82(-98.85%) (8574.97%)
1 samoyedcoin samo $0.01 -0.76% 583 40.15% 744 66.6% 636 73.08% 738 631 630 600 $-0.01(-47.67%) (91.11%)