历史快照 - 2024-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
362 rsk infrastructure framework rif $0.13 7.67% 41 21.85% 62 29.44% 14 25.36% 44 7 28 -60 $-0.32(-71.55%) (251.46%)
363 Keep Network keep $0.13 Ethereum... -0.62% 13 15.12% 44 53.29% 74 11.23% 8 -37 -34 -84 $-1.34(-91.01%) (1012.89%)
364 zentry zent $0.02 -3.15% 7 1.94% 11 15.51% -6 5.79% -4 -30 3 0 $-0.02(-51.21%) (104.97%)
365 Nano nano $0.94 -1.29% 10 9.83% 28 8.0% -23 3.23% -11 -57 -73 -58 $-32.76(-97.2%) (3476.71%)
366 ozone chain ozo $0.21 1.58% 19 17.82% 50 -9.76% -52 -8.77% -34 -70 -80 44 $-0.07(-25.55%) (34.31%)
367 mvl mvl $0.00 Ethereum 1.85% 21 8.5% 28 43.38% 54 28.42% 54 -1 -20 -74 $-0.06(-93.04%) (1336.35%)
368 scroll scr $0.65 -6.77% -5 1.42% 10 -10.4% -51 -52.62% -133 0 0 0 $-0.78(-54.62%) (120.37%)
369 myro myro $0.13 -6.1% 0 -11.03% -15 24.8% 6 9.71% 7 81 56 475 $-0.29(-69.12%) (223.87%)
370 hive hive $0.24 -2.17% 13 1.0% 12 31.02% 26 16.18% 24 -13 -11 -157 $-2.68(-91.71%) (1106.2%)
371 Numeraire nmr $16.46 energi, Ethereum -0.83% 16 10.21% 35 3.75% -31 0.45% -16 -35 -82 -67 $-85.37(-83.83%) (518.56%)
372 landwolf 0x67 wolf $0.00 -6.15% 0 16.83% 50 45.16% 60 43.84% 91 0 0 0 $0.00(-16.45%) (19.69%)
373 alephium alph $1.34 16.93% 59 16.31% 50 7.91% -20 8.81% 5 -88 -85 252 $-2.48(-64.91%) (184.99%)
374 mr miggles miggles $0.12 -9.06% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-23.99%) (31.55%)
375 Spell Token spell $0.00 fantom... -3.67% 9 6.39% 25 39.41% 52 26.28% 50 32 24 57 $0.00(-51.72%) (107.12%)
376 Coq Inu coq $0.00 -6.21% 3 15.1% 50 23.29% 10 13.95% 20 -25 -20 0 $0.00(-71.99%) (257.02%)
377 tethereum t99 $0.03 0.43% 22 -15.24% -27 -31.32% -101 -43.57% -111 0 0 0 $-0.04(-55.71%) (125.79%)
378 autonolas olas $1.66 -1.2% 17 -8.44% 8 -37.08% -50 0.0% 0 0 0 0 $-0.98(-37.08%) (58.93%)
379 smardex sdex $0.01 -1.84% 15 14.76% 57 75.08% 122 65.74% 146 32 2 -73 $-0.01(-50.21%) (100.83%)
380 magic magic $0.43 -2.89% 10 11.68% 39 14.28% -12 -1.04% -16 -19 -35 -159 $-1.69(-79.86%) (396.42%)
381 tokenlon network token lon $1.02 -2.21% 10 -1.66% 2 4.25% -30 10.69% 10 -6 -42 15 $-7.83(-88.52%) (771.4%)
382 basedai basedai $3.37 -6.42% 0 -9.54% -18 36.56% 42 44.68% 93 0 0 0 $-1.68(-33.34%) (50.01%)
383 stratis [new] strax $0.06 -1.61% 17 4.97% 20 27.56% 15 13.44% 19 -31 -25 0 $-0.08(-59.1%) (144.48%)
384 wen wen $0.00 -9.31% -4 9.9% 36 23.58% 11 43.78% 95 64 105 0 $0.00(-67.49%) (207.6%)
385 sleepless ai ai $0.47 -3.84% 16 3.47% 23 19.93% 7 0.96% 2 -1 9 0 $-1.78(-79.06%) (377.66%)
386 oasys oas $0.04 -3.07% 22 3.44% 24 14.84% 1 6.9% 0 -51 46 7 $-0.10(-71.8%) (254.65%)
387 Celer Network celr $0.01 Ethereum... -5.17% 10 5.49% 26 16.53% -6 0.47% -12 -14 -25 -117 $-0.16(-91.87%) (1130.23%)
388 Bone ShibaSwap bone $0.48 9.67% 51 3.68% 23 21.98% 9 18.08% 36 -20 -25 -156 $-1.54(-76.11%) (318.51%)
389 portal portal $0.31 -6.43% 9 -0.45% 16 12.99% 5 -7.11% -9 17 24 0 $-2.36(-88.48%) (768.23%)
390 metamafia maf $0.41 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
391 solana name service fida $0.21 -4.62% 16 -1.12% 10 -8.67% 114 -16.61% 171 0 0 0 $-0.15(-41.42%) (70.71%)
392 CertiK ctk $0.79 -12.95% -15 13.57% 56 21.6% 7 34.13% 80 13 -6 54 $-3.00(-79.17%) (380.09%)
393 moonriver movr $11.95 meter, moonriver -4.0% 17 9.94% 38 22.64% 12 12.43% 18 -13 -45 45 $-446.63(-97.39%) (3738.26%)
394 Cyberconnect cyber $3.57 -5.03% 11 -0.42% 38 12.29% 15 2.21% 19 -29 -19 -28 $-10.88(-75.27%) (304.36%)
395 Ark ark $0.60 -4.53% 14 -4.68% -3 14.39% -10 -3.29% -26 -19 75 -230 $-9.69(-94.21%) (1626.15%)
396 pax dollar usdp $1.00 Ethereum 0.02% 21 0.02% 8 -0.09% -42 -0.01% -13 -46 -63 -280 $-0.05(-4.6%) (4.82%)
397 adventure gold agld $1.42 -5.33% 9 -22.0% -48 4.86% -33 11.74% 13 57 50 2 $-0.80(-36.16%) (56.65%)
398 Dent dent $0.00 Ethereum -6.24% 6 11.75% 44 24.21% 15 13.84% 18 -3 -5 -54 $-0.10(-98.89%) (8926.74%)
399 paycoin pci $0.11 6.29% 31 33.36% 88 36.66% 44 14.79% 19 -58 -86 445 $-0.15(-58.1%) (138.68%)
400 dogelon mars elon $0.00 Ethereum -8.21% -4 -12.44% -31 33.93% 41 32.73% 71 42 14 -64 $0.00(-91.3%) (1049.56%)
401 shibabitcoin shibtc $1.26 -2.96% 13 -9.95% -22 -5.65% -55 78.75% 145 426 74 0 $-0.26(-17.31%) (20.94%)
402 satoshi airline jet $1.18 -0.1% 17 1.83% 12 2.75% -40 17.5% 49 0 0 0 $-0.02(-1.41%) (1.43%)
403 bobo bobo $0.00 -10.01% -11 23.71% 71 45.24% 64 42.55% 83 37 141 0 $0.00(-17.67%) (21.47%)
404 truefi tru $0.09 -6.07% 7 2.42% 13 10.62% -26 -3.35% -27 -76 -76 43 $-0.14(-62.52%) (166.82%)
405 vulcan forged pyr pyr $2.76 -5.03% 7 0.55% 7 11.36% -22 -0.88% -21 -68 -88 -190 $-40.35(-93.61%) (1463.99%)
406 dkargo dka $0.02 ethereum... -1.15% 14 9.24% 37 27.33% 25 14.69% 20 -19 -14 -134 $-0.52(-95.49%) (2115.25%)
407 toshi toshi $0.00 -5.67% 6 -5.12% -8 62.78% 91 65.89% 127 420 418 437 $0.00(-64.28%) (179.92%)
408 maneki maneki $0.01 -10.26% -6 48.35% 123 81.89% 124 55.44% 331 114 167 0 $-0.01(-48.84%) (95.46%)
409 Ergo erg $1.34 0.06% 15 5.6% 26 96.66% 443 99.65% 157 418 65 -82 $-21.03(-94.02%) (1573.57%)
410 Huobi Token ht $0.64 harmony-shard... 3.64% 31 17.72% 57 18.34% 2 25.88% 58 2 -42 -305 $-34.01(-98.14%) (5278.91%)
411 nikolai niko $0.10 -22.97% -52 -19.37% -45 0.0% 0 0.0% 0 0 0 0 $-0.06(-37.8%) (60.77%)
412 velo velo $0.01 -3.86% 9 6.46% 33 7.41% -33 0.62% -15 -87 -72 207 $-0.01(-50.36%) (101.44%)
413 liquity lqty $1.10 Ethereum... -5.08% 5 -6.65% -11 15.63% -7 23.35% 52 -24 44 -171 $-46.94(-97.71%) (4261.32%)
414 islamic coin islm $0.07 -0.3% 17 -9.77% -17 4.56% -32 20.32% 92 17 0 0 $-0.01(-9.77%) (10.83%)
415 Verge xvg $0.01 -7.39% 0 24.55% 73 62.59% 94 46.36% 101 53 39 -1 $-0.25(-97.57%) (4009.02%)
416 Synapse syn $0.52 Fantom... -7.42% 0 -3.34% -1 -3.92% -56 -19.33% -68 -16 -81 -15 $-1.37(-72.51%) (263.8%)
417 Steem steem $0.21 -1.8% 12 5.28% 32 24.12% 22 13.5% 23 -24 -26 -155 $-7.82(-97.33%) (3652.28%)
418 oraichain orai $7.35 7.57% 41 13.24% 46 27.08% 26 11.92% 16 -3 -7 13 $-12.26(-62.51%) (166.71%)
419 0x0.ai: AI Smart Contract 0x0 $0.12 -2.95% 6 -20.42% -52 12.82% -16 -3.89% -27 -133 -65 -143 $-0.38(-76.55%) (326.48%)
420 Prometeus prom $5.54 Ethereum... -2.82% 8 4.8% 30 2.97% -47 -1.49% -21 -62 -88 -77 $-64.21(-92.06%) (1158.85%)
421 cow protocol cow $0.37 -5.6% 2 0.85% 12 -25.9% -103 0.0% 0 0 0 0 $-0.15(-28.9%) (40.66%)
422 kyber network crystal v2 knc $0.54 -3.48% 4 5.3% 30 20.77% 11 13.05% 21 -37 -38 -151 $-5.09(-90.4%) (941.34%)
423 anyone protocol anyone $1.05 -7.35% -1 0.69% 16 26.08% 32 9.74% 22 9 -25 0 $-0.47(-30.88%) (44.67%)
424 MiL.k Alliance mlk $0.25 2.49% 26 8.76% 35 23.67% 24 13.51% 30 -30 -39 -125 $-0.29(-54.03%) (117.53%)
425 sologenic solo $0.25 -19.07% -39 167.8% 320 154.01% 151 169.43% 314 166 125 38 $-6.03(-96.05%) (2430.27%)
426 Pocket Network pokt $0.06 6.08% 38 21.97% 69 36.29% 50 33.72% 69 74 -11 -144 $-0.23(-79.27%) (382.49%)
427 Ardor ardr $0.10 0.02% 20 3.16% 27 16.25% 3 8.73% 10 -72 8 -152 $-2.00(-95.34%) (2045.24%)
428 humans.ai heart $0.02 -5.1% 6 -5.5% -3 -6.58% -63 -14.15% -60 0 0 0 $-0.01(-26.71%) (36.45%)
429 cudos cudos $0.01 0.45% 22 -16.55% -39 -16.39% -12 -15.99% 23 -1 89 207 $-0.02(-66.71%) (200.41%)
430 Maple mpl $21.93 Ethereum... -3.93% 10 1.19% 21 -18.44% -94 20.97% 48 -9 -24 -24 $-41.83(-65.6%) (190.72%)
431 mines of dalarnia dar $0.16 -5.17% 5 4.58% 27 1.14% -42 -12.1% -52 -61 -100 34 $-0.13(-45.17%) (82.39%)
432 uxlink uxlink $0.57 -3.37% 11 -1.2% 14 -40.28% -140 6.62% 4 -60 0 0 $-0.38(-40.28%) (67.46%)
433 highstreet high $1.39 -5.71% 2 -2.52% 5 8.55% -22 -6.9% -32 -54 -84 -64 $-6.93(-83.24%) (496.72%)
434 chaingpt cgpt $0.13 -2.0% 12 1.79% 21 -2.78% -63 -1.83% -22 23 -12 186 $-0.40(-75.55%) (309.04%)
435 zano zano $7.14 -0.58% 17 -1.42% 12 -7.59% -68 13.54% 26 27 87 0 $-0.73(-9.27%) (10.21%)
436 medibloc med $0.01 1.08% 21 8.44% 32 25.6% 23 13.45% 23 -12 -33 -128 $-0.27(-96.48%) (2737.06%)
437 Metal mtl $1.22 Ethereum -5.85% 0 10.82% 40 30.2% 33 17.3% 36 7 8 -159 $-12.31(-91.01%) (1012.15%)
438 hoppy hoppy $0.00 24.52% 80 18.29% 58 -26.47% -113 -10.72% -49 389 387 0 $0.00(-26.47%) (36.0%)
439 standard tokenization protocol stpt $0.05 3.38% 29 7.92% 30 17.32% 3 7.83% 8 -68 -51 -202 $-0.14(-74.62%) (294.01%)
440 phala network pha $0.12 -4.51% 5 15.55% 49 15.74% 0 1.7% -13 -37 -45 -57 $-1.11(-89.93%) (893.5%)
441 eurc eurc $1.06 0.14% 22 0.13% 3 -1.5% -50 -2.11% 9 46 53 -20 $-0.06(-5.33%) (5.63%)
442 wojak wojak $0.00 -9.67% -15 -4.6% -5 14.8% -4 -0.41% -20 0 0 0 $0.00(-19.57%) (24.34%)
443 Orbs orbs $0.03 binance-smart... 0.22% 17 7.08% 29 19.74% 11 2.8% -12 -24 -41 -208 $-0.27(-90.13%) (913.67%)
444 neiro ethereum neiro $0.09 1.29% 22 7.56% 29 -13.87% -88 6.43% 4 -35 -145 0 $-0.18(-65.13%) (186.82%)
445 moca network moca $0.07 -4.1% 4 -19.85% -56 3.75% -43 -13.63% -60 0 0 0 $-0.03(-27.99%) (38.88%)
446 bounce token auction $14.19 -2.42% 7 1.34% 11 8.2% -27 1.36% -18 -86 -130 -61 $-50.86(-78.18%) (358.35%)
447 fusionist ace $2.30 -6.26% -5 6.4% 23 8.19% -12 -5.03% -24 -45 -46 0 $-13.16(-85.14%) (572.96%)
448 Radio Caca raca $0.00 ethereum... -0.98% 13 10.09% 33 19.42% 9 10.59% 8 56 35 -44 $-0.01(-98.01%) (4918.54%)
449 bitmart token bmx $0.29 -0.3% 16 -8.3% -19 -0.83% -56 -6.69% -41 -125 -128 155 $-0.24(-45.2%) (82.48%)
450 bubcat bub $0.04 0.08% 17 0.01% 6 8.18% -27 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
451 clash of lilliput col $1.11 0.85% 20 1.99% 15 22.24% 15 33.13% 72 40 29 62 $0.00(0.0%) (0.0%)
452 dasha vvaifu $0.09 -38.0% -108 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-38.0%) (61.29%)
453 DODO dodo $0.12 -4.48% 3 8.31% 29 8.68% -19 -5.65% -36 -99 -80 -92 $-0.19(-60.69%) (154.36%)
454 wilder world wild $0.24 -0.47% 15 -17.62% -27 2.9% 18 4.06% 45 -3 5 -103 $-0.90(-78.79%) (371.44%)
455 phoenix phb $1.72 -5.63% -1 -0.67% 6 -6.47% -71 -15.91% -65 3 -12 55 $-1.98(-53.6%) (115.52%)
456 Aragon ant $2.09 Ethereum... -42.01% -121 -48.62% -133 73.65% 82 -80.98% -300 -261 -280 -267 $-11.97(-85.15%) (573.58%)
457 solidus ai tech aitech $0.08 -1.51% 13 0.27% 8 -9.28% -87 -18.5% -76 -31 -53 333 $-0.35(-80.77%) (419.93%)
458 nakamoto games naka $0.96 -5.76% 0 -12.4% -30 -7.66% -78 -24.38% -100 -95 -108 -141 $-2.11(-68.77%) (220.17%)
459 Aleph Zero azero $0.33 -12.47% -21 11.09% 39 -1.63% -58 -15.3% -66 -106 -149 -332 $-1.53(-82.17%) (460.89%)
460 stormx stmx $0.01 10.87% 45 22.24% 66 35.23% 40 22.49% 53 -35 -32 -121 $-0.20(-96.61%) (2851.81%)
461 ecomi omi $0.00 10.58% 45 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)