历史快照 - 2024-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
161 Celo celo $0.69 Celo -2.45% 26 5.1% 33 9.04% 17 -16.37% -1 37 32 5 $-6.94(-90.91%) (1000.34%)
162 Livepeer lpt $10.49 Ethereum... -4.35% 24 -3.9% 22 -5.2% 1 -21.18% -5 -22 -22 39 $-64.50(-86.01%) (614.79%)
163 jito jto $2.86 -3.11% 28 -8.22% 16 20.22% 29 19.79% 42 31 12 0 $-2.04(-41.66%) (71.4%)
164 amp amp $0.00 -3.73% 28 11.18% 43 21.18% 27 12.62% 33 16 10 126 $-0.10(-95.78%) (2267.97%)
165 0x zrx $0.43 avalanche... -8.28% 20 17.72% 60 30.59% 42 20.24% 43 28 22 -23 $-1.94(-81.99%) (455.38%)
166 golem glm $0.36 -5.14% 28 2.86% 34 16.92% 24 1.59% 23 10 3 8 $-0.73(-66.88%) (201.9%)
167 holo hot $0.00 -3.87% 30 3.62% 34 19.63% 29 8.16% 27 14 14 2 $-0.03(-92.71%) (1272.19%)
168 dogs dogs $0.00 -1.32% 33 4.71% 35 18.53% 25 -10.8% 8 -30 0 0 $0.00(-52.52%) (110.62%)
169 ethereumpow ethw $3.34 -4.78% 26 -4.14% 20 1.37% 6 -4.52% 13 54 49 48 $-4.52(-57.5%) (135.28%)
170 ZetaChain zeta $0.69 -4.33% 26 -0.62% 27 0.31% 3 3.3% 33 49 69 0 $-2.02(-74.44%) (291.21%)
171 Baby Doge Coin babydoge $0.00 binance-smart... -2.99% 28 -15.92% 3 -10.78% -11 -29.31% -16 15 101 43 $0.00(-47.52%) (90.54%)
172 enjin coin enj $0.20 -6.74% 26 23.34% 69 31.96% 43 15.86% 38 34 31 -9 $-4.28(-95.6%) (2171.06%)
173 SPACE ID id $0.45 -3.51% 30 5.25% 36 10.8% 16 5.2% 27 36 24 115 $-1.29(-74.15%) (286.88%)
174 Siacoin sc $0.01 3.83% 46 15.71% 58 30.23% 40 14.59% 35 29 22 -27 $-0.09(-93.66%) (1477.32%)
175 Dash dash $28.40 -4.16% 30 10.42% 47 21.66% 30 15.01% 38 9 -5 -40 $-1,522.45(-98.17%) (5361.25%)
176 dymension dym $1.58 -6.94% 26 -3.7% 22 0.89% 7 -16.31% 1 -9 14 0 $-6.68(-80.86%) (422.37%)
177 JUST jst $0.03 Tron20, tron -2.33% 34 -12.23% 8 18.19% 24 12.97% 35 13 -5 -16 $-0.14(-80.93%) (424.43%)
178 Ankr ankr $0.03 Ethereum... -2.43% 34 11.31% 51 30.09% 40 15.63% 39 9 17 -6 $-0.16(-82.74%) (479.53%)
179 Kusama ksm $20.96 -4.51% 30 9.9% 52 20.77% 31 7.21% 27 -2 -12 20 $-573.48(-96.47%) (2735.63%)
180 Qtum qtum $3.10 -4.66% 33 11.91% 56 31.4% 43 16.7% 42 27 20 -37 $-91.57(-96.72%) (2952.29%)
181 ether.fi ethfi $1.57 -6.36% 26 0.25% 33 2.09% 6 -10.91% 6 24 18 0 $-6.07(-79.41%) (385.68%)
182 SafePal sfp $0.66 binance-smart... -3.72% 35 0.28% 34 -4.25% 0 -11.54% 3 -17 -26 -18 $-2.90(-81.43%) (438.54%)
183 Ravencoin rvn $0.02 -4.92% 33 10.21% 54 23.39% 33 18.45% 48 27 25 1 $-0.21(-90.63%) (967.4%)
184 Gas gas $4.92 -3.84% 34 8.32% 49 26.77% 37 9.14% 30 28 32 -81 $-17.84(-78.38%) (362.54%)
185 Basic Attention Token bat $0.21 Ethereum... -6.14% 29 13.14% 58 25.62% 35 15.48% 41 4 13 -41 $-1.71(-88.92%) (802.19%)
186 ConstitutionDAO people $0.06 Ethereum -3.41% 38 -13.93% 9 -7.66% -6 -27.04% -21 -7 -13 203 $-0.08(-54.72%) (120.86%)
187 aevo aevo $0.35 -9.28% 23 0.59% 37 7.78% 13 -11.73% 3 -14 -24 0 $-3.23(-90.18%) (918.69%)
188 Manta Network manta $0.80 -4.47% 39 0.8% 40 13.23% 23 -3.32% 14 -5 1 0 $-3.12(-79.66%) (391.53%)
189 Echelon Prime prime $8.42 -6.01% 37 -6.0% 29 13.46% 24 -10.86% 3 2 23 9 $-19.23(-69.56%) (228.49%)
190 aelf elf $0.41 Ethereum 0.48% 43 7.42% 54 16.01% 27 3.68% 29 -2 -8 -66 $-2.03(-83.26%) (497.49%)
191 Mask Network mask $2.95 energi... -0.77% 43 3.31% 48 0.67% 7 24.22% 58 33 29 -37 $-27.27(-90.25%) (925.8%)
192 terra luna $0.41 -6.44% 38 10.84% 60 20.53% 34 7.55% 37 9 -8 -60 $-5.88(-93.41%) (1418.32%)
193 io.net io $2.40 0.96% 47 8.75% 60 25.38% 42 20.51% 52 27 42 0 $-3.25(-57.49%) (135.25%)
194 MX Token mx $2.97 ethereum... 4.04% 48 5.53% 53 4.87% 14 -4.5% 13 -34 -37 -34 $-2.74(-47.95%) (92.12%)
195 creditcoin ctc $0.72 9.42% 52 44.36% 103 84.66% 107 69.82% 117 72 59 224 $-0.38(-34.49%) (52.65%)
196 threshold t $0.03 -0.05% 45 10.31% 60 30.97% 47 11.38% 43 21 18 -9 $-0.08(-72.95%) (269.63%)
197 polymesh polyx $0.31 -8.59% 35 19.32% 67 34.99% 53 17.24% 55 28 32 27 $-0.33(-52.01%) (108.37%)
198 Convex Finance cvx $2.86 ethereum... 34.1% 81 39.14% 88 68.5% 83 49.59% 81 36 17 -57 $-46.89(-94.25%) (1638.95%)
199 GMX gmx $27.97 avalanche... -4.92% 38 1.09% 49 18.96% 35 13.12% 45 17 8 -90 $-61.05(-68.58%) (218.26%)
200 dYdX dydx $1.24 ethereum... -5.33% 38 1.83% 51 11.26% 25 -3.45% 21 38 2 -107 $-25.47(-95.35%) (2052.03%)
201 Ethena USDe usde $1.00 0.11% -159 0.04% -163 0.13% -164 0.28% -159 -159 -168 0 $0.00(-0.09%) (0.09%)
202 edelcoin edlc $0.91 0.34% -138 0.24% 446 11.77% 650 -19.47% 423 625 -182 0 $-0.22(-19.75%) (24.61%)
203 zeebu zbu $4.51 -0.34% -121 -12.88% -128 -2.76% -132 8.67% -121 -135 -145 0 $-0.67(-12.88%) (14.78%)
204 fellaz flz $2.26 -1.72% -115 3.84% -115 3.01% -126 -11.9% -131 -144 -119 640 $-3.49(-60.69%) (154.39%)
205 fasttoken ftn $3.10 0.2% -104 -1.83% -112 6.72% -118 16.62% -105 -99 -108 -26 $-0.06(-1.85%) (1.89%)
206 dog•go•to•the•moon dog $0.01 20.01% -79 126.99% -16 91.92% -53 46.3% -67 2 -28 0 $0.00(-9.17%) (10.09%)
207 Frax frax $1.00 harmony-shard... -0.01% -73 0.05% -76 0.04% -86 -0.11% -76 -96 -100 -126 $-0.13(-11.34%) (12.79%)
208 grass grass $2.61 10.17% -65 -10.04% -85 0.0% 0 0.0% 0 0 0 0 $-0.75(-22.38%) (28.83%)
209 cheelee cheel $11.03 -1.29% -71 -4.29% -79 2.85% -78 -15.58% -95 -133 -143 -119 $-11.34(-50.69%) (102.78%)
210 virtuals protocol virtual $0.54 18.54% -36 52.96% -11 38.38% -42 283.96% 118 387 385 0 $-0.01(-1.56%) (1.59%)
211 Beldex bdx $0.08 -1.67% -61 -1.19% -64 1.43% -68 3.05% -61 -47 -52 -60 $0.00(-3.26%) (3.37%)
212 spx6900 spx $0.54 -4.01% -56 -18.88% -77 -39.93% -117 -35.85% -105 0 0 0 $-0.38(-41.55%) (71.1%)
213 pepecoin pepecoin $3.70 -1.9% -48 -8.66% -53 46.08% -19 94.69% 41 -54 -19 631 $-3.70(-50.0%) (99.99%)
214 moo deng (moodengsol.com) moodeng $0.48 -10.13% -61 50.5% 5 111.67% 23 425.48% 216 0 0 0 $-0.14(-22.56%) (29.13%)
215 meta games coin mgc $0.42 -0.49% -45 -2.73% -52 17.46% -50 76.52% 19 14 2 0 $-0.02(-4.4%) (4.6%)
216 ondo us dollar yield usdy $1.07 -0.01% -41 -0.02% -48 0.8% -55 0.87% -37 -42 -51 0 $-0.01(-0.9%) (0.91%)
217 gigachad giga $0.04 3.2% -28 -17.01% -58 -36.25% -93 -23.65% -68 34 36 0 $-0.03(-37.81%) (60.78%)
218 orbler orbr $0.37 9.7% -10 16.01% -6 79.76% 28 44.71% 15 -33 3 -81 $-0.63(-62.91%) (169.65%)
219 apu apustaja apu $0.00 -7.66% -31 -1.12% -26 12.25% -34 4.52% -28 173 157 0 $0.00(-12.38%) (14.13%)
220 drift drift $1.41 -7.14% -30 12.42% -3 192.96% 118 198.71% 150 59 124 0 $-0.53(-27.17%) (37.31%)
221 tribe tribe $0.66 10.11% 1 5.44% -16 64.7% 21 57.06% 32 5 -12 8 $-1.55(-70.07%) (234.16%)
222 simon's cat cat $0.00 6.04% -3 23.61% 18 52.92% 14 109.39% 82 -30 0 0 $0.00(-6.09%) (6.48%)
223 baby doge coin 1mbabydoge $0.00 -2.98% -17 -15.92% -46 -10.92% -54 0.0% 0 0 0 0 $0.00(-20.51%) (25.8%)
224 non-playable coin npc $0.05 -18.23% -45 18.46% 14 37.07% -2 41.85% 22 69 57 620 $-0.01(-20.37%) (25.58%)
225 flex flex $3.30 0.09% -2 0.01% -12 0.08% -41 0.16% -27 -47 205 -35 $-4.63(-58.38%) (140.25%)
226 aethir ath $0.06 -9.11% -22 3.58% 8 23.48% -2 12.03% 35 -11 -22 0 $-0.02(-27.71%) (38.32%)
227 ai16z ai16z $0.29 -37.33% -68 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.17(-37.33%) (59.58%)
228 veruscoin vrsc $4.05 -0.77% 0 -2.99% -13 10.89% -26 10.88% -8 59 108 97 $-0.19(-4.44%) (4.64%)
229 mimblewimblecoin mwc $28.74 -0.12% 0 0.57% -8 22.63% -10 33.62% 22 14 -2 0 $-1.94(-6.34%) (6.77%)
230 chintai chex $0.32 5.55% 5 19.63% 24 10.38% -27 51.23% 39 72 135 0 $-0.02(-4.54%) (4.75%)
231 aleo aleo $1.23 -1.48% 0 0.14% -1 -15.78% -52 -38.87% 31 0 0 0 $-4.90(-79.95%) (398.8%)
232 Metaplex mplx $0.40 -9.79% -17 9.62% 13 3.82% -35 -7.76% 83 78 212 612 $-0.12(-23.04%) (29.95%)
233 degen degen $0.02 -9.11% -12 17.17% 22 131.05% 93 127.1% 106 243 229 0 $-0.04(-62.59%) (167.31%)
234 fartcoin fartcoin $0.28 -11.87% -9 57.04% 81 363.74% 285 0.0% 0 0 0 0 $-0.06(-17.43%) (21.1%)
235 metisdao metis $44.09 -8.0% 1 -4.48% 7 -1.22% -26 -3.56% -12 -3 -5 103 $-270.75(-86.0%) (614.07%)
236 skale network skl $0.05 1.88% 10 22.55% 33 26.38% 9 9.8% 6 8 -5 -83 $-0.83(-94.53%) (1727.6%)
237 gravity g $0.03 -1.51% 14 -0.57% 21 4.08% -9 -10.64% -7 -38 -57 0 $-0.03(-50.68%) (102.75%)
238 hamster kombat hmstr $0.00 -7.26% 6 -0.91% 19 42.76% 32 -1.6% -1 0 0 0 $0.00(-42.37%) (73.51%)
239 AltLayer alt $0.11 -5.51% 6 2.19% 23 5.64% -9 -10.1% -15 -8 -14 0 $-0.56(-83.5%) (506.13%)
240 destra network dsync $0.25 -1.35% 14 -16.34% -5 38.47% 28 32.36% 47 36 -14 0 $-0.20(-43.8%) (77.93%)
241 Biconomy bico $0.28 Ethereum -5.01% 7 8.98% 24 9.94% 0 26.77% 35 1 -18 -30 $-0.65(-70.06%) (233.97%)
242 comedian ban $0.24 -14.72% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-14.72%) (17.26%)
243 Loopring lrc $0.18 energi... -5.08% 7 24.15% 54 43.37% 35 30.92% 41 17 -5 -86 $-3.49(-95.12%) (1947.89%)
244 VVS Finance vvs $0.00 cronos 8.17% 22 9.48% 24 106.94% 101 123.66% 144 76 67 -5 $0.00(-12.13%) (13.81%)
245 Telcoin tel $0.00 Ethereum... 9.38% 36 7.4% 26 49.42% 54 44.53% 71 25 25 -37 $-0.06(-95.78%) (2272.04%)
246 andy andy $0.00 -11.97% 3 9.1% 36 46.03% 51 36.5% 60 87 196 0 $0.00(-23.57%) (30.84%)
247 Decred dcr $13.77 -0.95% 11 8.87% 36 7.49% 0 4.1% 10 -7 -10 -65 $-233.13(-94.42%) (1692.91%)
248 Swipe sxp $0.36 harmony-shard... -1.99% 11 6.97% 32 19.65% 12 34.35% 59 23 32 -54 $-5.12(-93.45%) (1426.12%)
249 Pixels pixel $0.19 -6.64% 6 3.62% 26 12.45% 8 18.51% 41 29 73 0 $-0.72(-78.74%) (370.43%)
250 luce luce $0.22 15.95% 54 -18.55% 0 362.72% 298 0.0% 0 0 0 0 $-0.05(-18.55%) (22.77%)
251 Illuvium ilv $42.96 Ethereum -6.56% 5 3.97% 27 19.81% 13 6.11% 20 -4 -27 -126 $-1,828.69(-97.7%) (4257.04%)
252 UMA uma $2.52 avalanche... -2.78% 12 3.46% 27 6.28% -1 -10.79% -9 -7 -10 -9 $-31.26(-92.54%) (1240.41%)
253 Harmony one $0.02 -5.95% 4 7.48% 38 19.3% 12 -0.76% 6 -7 -5 -44 $-0.34(-95.72%) (2236.08%)
254 michi $michi $0.39 -15.79% -2 -29.41% -27 -11.86% -27 11.62% 21 159 218 0 $-0.16(-29.41%) (41.66%)
255 snek snek $0.00 -0.6% 18 77.87% 125 184.9% 208 175.68% 227 572 248 384 $0.00(-0.6%) (0.6%)
256 ssv network ssv $18.39 Ethereum -6.07% 4 -0.8% 18 -8.35% -24 -24.15% -28 -43 -20 -40 $-44.80(-70.9%) (243.6%)
257 flux flux $0.57 -5.8% 5 -1.14% 16 5.9% -4 0.31% 8 -27 -23 -11 $-2.55(-81.81%) (449.67%)
258 harrypotterobamasonic10inu (erc-20) bitcoin $0.21 -4.86% 7 -13.73% 3 -20.91% -46 -41.77% -72 106 112 61 $-0.15(-41.77%) (71.74%)
259 SwissBorg chsb $0.22 Ethereum 1.44% 28 11.36% 50 32.27% 34 28.1% 50 21 9 -62 $-1.31(-85.87%) (607.48%)
260 avail avail $0.11 -3.92% 8 6.82% 36 -5.91% -21 -15.6% -19 -49 0 0 $-0.05(-31.11%) (45.16%)