历史快照 - 2024-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
61 peanut the squirrel pnut $1.68 6.96% 10 -14.15% 0 1064.51% 247 0.0% 0 0 0 0 $-0.28(-14.15%) (16.48%)
62 brett brett $0.17 2.69% 8 22.7% 12 80.65% 24 51.55% 16 26 18 0 $-0.01(-6.65%) (7.12%)
63 Raydium ray $5.50 Solana, Ethereum -1.97% 6 11.38% 15 29.09% 11 119.96% 65 88 74 266 $-11.02(-66.71%) (200.43%)
64 jupiter jup $1.13 -3.14% 8 -3.24% 4 8.6% 1 11.99% 3 6 6 0 $-0.62(-35.41%) (54.82%)
65 ethena ena $0.53 -7.82% 3 -9.78% 2 6.67% -2 26.09% 11 57 55 0 $-0.93(-63.76%) (175.95%)
66 worldcoin wld $2.27 -3.95% 7 -1.58% 5 13.1% 1 -8.06% 0 28 48 109 $-9.35(-80.49%) (412.44%)
67 Pyth Network pyth $0.40 -2.93% 7 -0.91% 3 4.0% -3 9.58% 3 2 4 777 $-0.67(-62.2%) (164.57%)
68 Ondo ondo $1.01 0.86% 7 16.06% 12 36.88% 12 20.58% 7 9 7 0 $-0.44(-30.6%) (44.09%)
69 bitcoin sv bsv $68.95 1.03% 8 7.93% 10 34.22% 12 34.16% 16 10 17 -5 $-372.44(-84.38%) (540.13%)
70 Maker mkr $1,490.73 sora... -4.0% 6 0.32% 7 8.04% 0 20.72% 13 -11 -17 -20 $-4,521.73(-75.21%) (303.32%)
71 kucoin token kcs $10.87 0.8% 7 -1.08% 5 12.52% 2 19.29% 8 11 5 6 $-16.27(-59.96%) (149.72%)
72 Arweave ar $18.36 -4.09% 8 6.21% 11 15.07% 4 -6.8% -1 -11 -15 28 $-67.92(-78.72%) (369.92%)
73 beam beam $0.02 0.7% 8 11.43% 12 35.93% 17 30.64% 17 14 18 57 $-0.02(-43.36%) (76.56%)
74 goatseus maximus goat $1.12 8.27% 22 34.56% 33 39.68% 26 315.87% 158 0 0 0 $-0.11(-9.06%) (9.96%)
75 quant qnt $90.54 3.17% 17 45.33% 44 46.25% 30 34.18% 24 8 12 -19 $-303.00(-76.99%) (334.66%)
76 Flow flow $0.70 -2.7% 10 16.64% 21 29.18% 20 17.34% 12 5 7 -14 $-38.34(-98.21%) (5484.61%)
77 bittorrent (new) bttc $0.00 -2.96% 11 0.16% 7 26.76% 16 15.36% 10 8 5 37 $0.00(-62.97%) (170.02%)
78 Akash Network akt $4.25 osmosis -7.32% 6 31.04% 32 72.2% 52 62.56% 52 25 34 53 $-3.16(-42.6%) (74.22%)
79 Lido DAO ldo $1.18 Ethereum... -4.63% 8 1.62% 8 -11.86% -7 -3.35% 1 -5 -5 -41 $-5.31(-81.81%) (449.68%)
80 Tezos xtz $1.04 -9.23% 3 40.36% 40 59.42% 39 45.9% 36 25 19 -10 $-9.52(-90.15%) (915.39%)
81 flare flr $0.02 -2.44% 10 35.7% 33 51.0% 37 29.17% 28 18 17 67 $-0.03(-61.37%) (158.86%)
82 Gala gala $0.03 binance-smart... -6.73% 3 8.84% 12 35.04% 19 20.68% 11 20 28 -2 $-0.73(-96.17%) (2509.3%)
83 jasmycoin jasmy $0.02 -4.62% 7 3.41% 7 -0.92% -6 3.9% 3 -10 -11 94 $-0.02(-49.73%) (98.91%)
84 polygon matic $0.43 -3.07% 10 15.42% 11 30.28% 4 12.69% 0 -17 -61 -69 $-2.43(-84.81%) (558.39%)
85 starknet strk $0.48 -4.11% 8 2.2% 6 18.62% 7 10.09% 10 13 30 0 $-2.14(-81.67%) (445.45%)
86 EOS eos $0.65 EOS -4.18% 9 17.35% 19 42.6% 28 28.74% 24 3 2 -14 $-20.89(-96.98%) (3216.16%)
87 Helium hnt $5.63 -2.72% 11 -8.95% -1 -10.11% -12 -18.38% -13 -16 -14 68 $-47.08(-89.31%) (835.74%)
88 cat in a dogs world mew $0.01 -4.94% 9 -1.64% 4 10.82% 3 20.07% 17 56 56 0 $0.00(-10.37%) (11.57%)
89 Mog Coin mog $0.00 -1.02% 14 -1.38% 7 6.09% 0 3.81% 2 59 54 755 $0.00(-14.11%) (16.43%)
90 AIOZ Network aioz $0.80 Ethereum... -4.93% 10 14.15% 21 69.01% 49 56.73% 50 45 34 301 $-0.99(-55.42%) (124.3%)
91 NEO neo $12.64 -3.26% 13 8.31% 17 25.97% 19 14.61% 17 10 4 -18 $-174.77(-93.26%) (1382.61%)
92 aerodrome finance aero $1.29 -2.37% 13 -1.74% 6 -5.78% -7 0.59% 2 32 58 0 $-0.73(-36.01%) (56.27%)
93 eCash xec $0.00 arbitrum-one -1.96% 14 3.81% 11 27.33% 19 21.77% 22 16 8 -5 $0.00(-86.43%) (636.91%)
94 gatetoken gt $9.71 0.41% 16 2.23% 7 8.99% 4 6.86% 2 -2 0 24 $-1.59(-14.09%) (16.4%)
95 Axie Infinity axs $5.69 ronin... -4.2% 11 4.21% 11 14.49% 8 9.3% 11 -2 -2 -29 $-154.67(-96.45%) (2720.04%)
96 kaia kaia $0.15 8.32% 21 23.49% 28 20.37% 11 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
97 core core $0.95 -7.31% 5 -0.83% 3 3.53% -3 -4.81% -8 -19 -19 231 $-3.30(-77.72%) (348.88%)
98 first neiro on ethereum neiro $0.00 -3.52% 10 -17.44% -10 -8.79% -15 5.89% 3 77 0 0 $0.00(-25.1%) (33.51%)
99 elrond egld $30.92 -1.64% 12 4.36% 10 18.56% 9 10.82% 12 -9 -10 -42 $-454.81(-93.63%) (1471.03%)
100 apecoin ape $1.12 -2.54% 12 -2.02% 3 4.83% -1 -23.5% -23 37 49 -8 $-23.16(-95.38%) (2063.17%)
101 pendle pendle $5.05 -6.7% 8 -6.95% -2 -1.43% -4 0.88% 3 7 34 72 $-2.02(-28.6%) (40.05%)
102 The Sandbox sand $0.35 harmony-shard... -3.94% 11 20.86% 23 33.79% 27 19.91% 20 5 4 -34 $-7.39(-95.54%) (2140.69%)
103 NEXO nexo $1.24 Fantom... -1.15% 13 5.11% 13 19.1% 14 18.89% 22 15 16 17 $-2.68(-68.4%) (216.47%)
104 dydx (native) dydx $1.24 -5.31% 10 1.78% 8 11.39% 5 -3.29% -7 11 -4 0 $-2.98(-70.63%) (240.48%)
105 ORDI ordi $37.60 -1.78% 13 -8.48% -3 4.15% -1 -2.07% -3 -9 -1 0 $-44.12(-53.99%) (117.34%)
106 Decentraland mana $0.40 polygon-pos... -2.51% 13 19.24% 23 33.48% 28 22.11% 28 11 15 -35 $-5.00(-92.53%) (1239.06%)
107 mina mina $0.66 -4.93% 8 1.91% 8 24.82% 20 8.15% 10 12 15 -25 $-5.49(-89.24%) (829.44%)
108 USDD usdd $1.00 tron... -0.01% 14 0.07% 10 0.01% -6 -0.03% 5 -11 -16 -32 $0.00(-0.44%) (0.44%)
109 notcoin not $0.01 -4.87% 12 0.14% 8 10.52% 6 -12.9% -17 -18 -41 0 $-0.02(-68.08%) (213.29%)
110 conflux cfx $0.15 -4.47% 13 -2.21% 12 -1.25% 3 -10.44% 2 0 -1 -12 $-1.40(-90.22%) (922.45%)
111 Zcash zec $42.46 -5.39% 13 10.03% 23 -1.45% 0 15.39% 26 17 -9 -1 $-838.30(-95.18%) (1974.48%)
112 book of meme bome $0.01 -3.86% 14 -10.31% 1 17.03% 21 6.44% 17 29 14 0 $-0.01(-53.35%) (114.38%)
113 Chiliz chz $0.07 Ethereum -5.49% 12 14.25% 27 20.96% 23 0.13% 10 10 10 -24 $-0.70(-90.33%) (933.98%)
114 FTX Token ftt $2.05 Ethereum... 2.33% 18 11.62% 23 18.4% 21 -0.77% 10 32 17 -55 $-77.82(-97.43%) (3796.75%)
115 gnosis gno $257.58 -3.31% 14 1.45% 13 6.1% 11 33.15% 37 32 26 -9 $-323.18(-55.65%) (125.47%)
116 wormhole w $0.24 -6.04% 12 -2.62% 11 0.87% 6 -21.87% -18 0 -5 0 $-1.08(-81.79%) (449.28%)
117 Tether Gold xaut $2,639.83 ethereum... 0.96% 18 2.28% 15 -1.28% 3 -3.04% 9 -5 -4 -9 $-149.32(-5.35%) (5.66%)
118 axelar axl $0.74 -6.3% 13 3.69% 20 -3.35% 5 -14.22% 1 31 21 27 $-1.68(-69.52%) (228.04%)
119 xdc network xdc $0.04 -4.74% 14 36.23% 47 48.08% 38 51.01% 51 31 36 -41 $-0.14(-77.21%) (338.75%)
120 Ethereum Name Service ens $18.13 Ethereum -3.48% 17 5.74% 21 1.79% 12 -5.05% 13 -6 -15 51 $-59.18(-76.55%) (326.47%)
121 IOTA miota $0.18 -8.64% 9 23.5% 33 48.45% 38 39.78% 43 11 11 -26 $-5.19(-96.73%) (2961.78%)
122 SuperFarm super $1.25 -4.87% 14 -8.83% 4 -10.26% -6 -4.89% 10 21 61 252 $-0.27(-17.6%) (21.36%)
123 terra classic lunc $0.00 -3.1% 16 7.74% 22 15.48% 22 15.54% 23 11 11 -6 $0.00(-79.47%) (387.11%)
124 Nervos Network ckb $0.01 -3.68% 16 0.47% 18 -7.07% 1 -15.48% -4 -24 29 110 $-0.03(-68.8%) (220.47%)
125 Oasis Network rose $0.08 -4.09% 16 3.24% 19 17.54% 24 7.57% 20 2 20 -13 $-0.48(-85.56%) (592.4%)
126 synthetix snx $1.75 -3.15% 16 14.97% 27 17.25% 24 7.43% 21 -1 2 -65 $-25.32(-93.53%) (1445.36%)
127 Bitcoin Gold btg $32.51 -1.0% 17 4.26% 19 42.71% 35 36.74% 41 28 20 43 $-467.62(-93.5%) (1438.53%)
128 turbo turbo $0.01 -0.55% 19 -6.7% 11 -9.69% 0 -18.98% -7 33 73 627 $0.00(-30.94%) (44.81%)
129 act i : the ai prophecy act $0.58 -4.34% 16 -9.47% 7 0.0% 0 0.0% 0 0 0 0 $-0.23(-28.43%) (39.73%)
130 pancakeswap cake $1.90 -4.06% 18 1.15% 19 4.88% 17 -4.06% 14 -9 0 -46 $-40.69(-95.54%) (2141.66%)
131 DeXe dexe $9.36 -0.86% 18 7.78% 24 12.16% 21 5.29% 20 -2 -2 130 $-7.86(-45.64%) (83.95%)
132 zksync zk $0.14 -6.67% 14 -1.28% 16 2.96% 12 -4.79% 9 10 6 0 $-0.08(-35.91%) (56.04%)
133 PAX Gold paxg $2,648.94 harmony-shard... 1.01% 24 3.03% 18 -0.41% 8 -3.39% 15 -2 0 -18 $-134.39(-4.83%) (5.07%)
134 paypal usd pyusd $1.00 0.06% 24 0.04% 18 0.03% 3 -0.0% 1 -30 -57 88 $-0.03(-2.47%) (2.53%)
135 sats 1000sats $0.00 -5.25% 16 -9.48% 8 -3.63% 5 -17.73% 1 -22 -32 0 $0.00(-72.41%) (262.5%)
136 Ronin ron $1.41 ronin -5.39% 16 -3.2% 14 -0.02% 10 -17.26% 2 -16 -19 50 $-2.99(-68.04%) (212.86%)
137 Astar astr $0.07 1.69% 24 16.86% 33 22.5% 21 8.61% 21 -7 -12 -1 $-0.13(-64.69%) (183.2%)
138 blur blur $0.25 -4.83% 16 4.53% 23 13.7% 16 -11.58% 4 19 28 1 $-1.02(-80.34%) (408.61%)
139 Curve DAO Token crv $0.41 arbitrum-one... 8.96% 32 30.76% 48 56.83% 49 46.91% 54 29 13 -38 $-11.21(-96.51%) (2761.44%)
140 trueusd tusd $1.00 0.17% 26 0.5% 16 0.63% 8 0.27% 14 -7 -13 -112 $-0.08(-7.81%) (8.47%)
141 green metaverse token gmt $0.17 -0.72% 22 16.11% 31 24.16% 26 17.8% 31 29 36 -8 $-3.67(-95.67%) (2207.95%)
142 Kava.io kava $0.45 kava... -6.23% 13 15.91% 34 32.02% 29 18.15% 25 12 12 -67 $-8.26(-94.79%) (1818.43%)
143 safe safe $1.05 -2.29% 19 -0.39% 14 -6.56% -1 10.08% 19 20 19 0 $-1.59(-60.16%) (151.01%)
144 APENFT nft $0.00 ethereum... -1.5% 20 7.46% 23 14.85% 12 19.3% 30 12 -8 5 $0.00(-93.45%) (1425.91%)
145 Theta Fuel tfuel $0.07 -3.3% 22 17.45% 33 28.14% 27 11.05% 21 0 3 17 $-0.52(-88.07%) (738.35%)
146 compound comp $53.32 -6.45% 14 10.67% 27 20.47% 20 13.0% 23 12 -4 -24 $-801.16(-93.76%) (1502.47%)
147 arkham arkm $2.01 -6.15% 22 -3.2% 18 -5.92% 4 10.13% 26 55 63 241 $-1.89(-48.57%) (94.43%)
148 eigenlayer eigen $2.40 -8.12% 20 -5.37% 14 -16.19% -10 -36.23% -30 0 0 0 $-1.60(-39.94%) (66.49%)
149 woo network woo $0.23 -6.59% 24 -3.26% 20 20.03% 27 8.44% 29 23 19 -28 $-1.43(-86.05%) (616.84%)
150 1inch 1inch $0.33 energi... -7.78% 22 14.4% 41 24.63% 31 14.04% 34 16 14 -21 $-7.15(-95.57%) (2155.36%)
151 wemix wemix $1.02 Klaytn 4.17% 30 36.79% 72 31.86% 35 27.39% 45 11 7 -65 $-23.24(-95.78%) (2270.99%)
152 memecoin meme $0.01 -5.56% 24 -4.91% 19 13.7% 25 -6.43% 19 45 39 28 $-0.04(-74.94%) (299.12%)
153 ponke ponke $0.74 3.07% 31 48.06% 93 40.53% 46 72.49% 95 99 87 0 $0.00(0.0%) (0.0%)
154 reserve rights rsr $0.01 -5.07% 23 11.42% 42 13.48% 20 5.43% 26 15 25 104 $-0.10(-93.09%) (1347.19%)
155 IoTeX iotx $0.04 binance-smart... -3.38% 25 8.81% 37 4.15% 15 -2.09% 20 -2 6 30 $-0.19(-82.0%) (455.59%)
156 Osmosis osmo $0.57 2.41% 37 19.82% 54 29.19% 39 2.18% 25 -4 32 -10 $-1.33(-70.13%) (234.82%)
157 OriginTrail origin_trail $0.95 Ethereum... 7.21% 43 14.75% 47 39.98% 47 93.85% 113 70 56 84 $-0.55(-36.73%) (58.06%)
158 Zilliqa zil $0.02 binance-smart... -1.27% 25 18.26% 50 40.56% 48 26.67% 46 38 34 -30 $-0.22(-91.38%) (1060.58%)
159 layerzero zro $3.57 -6.49% 19 -1.76% 21 0.13% 5 -13.58% 2 -23 -13 0 $-1.73(-32.62%) (48.42%)
160 Trust Wallet Token twt $0.94 binancecoin... -3.16% 22 -8.42% 15 -9.5% -5 -15.75% -1 11 -9 -56 $-1.71(-64.59%) (182.42%)