历史快照 - 2024-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Polkastarter pols $0.31 ethereum... 0.24% 665 7.09% 744 16.38% 649 8.64% 738 601 627 513 $-6.17(-95.28%) (2019.08%)
1 linear finance lina $0.00 -0.4% 644 8.22% 744 16.51% 628 21.23% 738 618 615 394 $-0.02(-79.74%) (393.56%)
1 ice open network ice $0.01 -1.48% 568 8.21% 744 20.75% 560 46.78% 738 0 0 0 $0.00(-18.4%) (22.54%)
1 petals pts $0.00 -0.01% 854 6.14% 744 11.26% 838 -17.8% 738 807 803 626 $0.00(-99.81%) (51947.62%)
1 Velas vlx $0.02 binance-smart... -0.57% 593 14.33% 744 101.6% 666 55.63% 738 680 696 473 $-0.51(-96.87%) (3096.37%)
1 binaryx bnx $65.03 binance-smart... 0.39% 868 -3.74% 744 2.12% 851 -14.43% 738 826 824 843 $-134.39(-67.39%) (206.67%)
1 fc porto porto $1.78 binance-smart... -0.28% 740 -5.24% 744 -14.18% 700 5.54% 738 713 712 701 $-5.74(-76.37%) (323.14%)
1 chainge chng $0.03 0.13% 739 14.82% 744 -10.88% 702 -30.59% 738 668 639 480 $-0.24(-89.6%) (861.3%)
1 goldfinch gfi $1.52 0.01% 592 -7.87% 744 -1.92% 555 -21.41% 738 466 415 630 $-3.81(-71.45%) (250.24%)
1 strike strk $8.20 ethereum... 0.25% 595 -4.0% 744 26.43% 601 17.63% 738 571 600 415 $-63.54(-88.57%) (774.81%)
1 super zero protocol sero $0.02 0.11% 765 5.17% 744 -21.21% 725 -18.26% 738 727 749 790 $-0.38(-94.94%) (1877.03%)
1 nvirworld nvir $0.00 0.56% 819 -7.29% 744 -5.13% 802 -33.69% 738 771 769 693 $-0.06(-97.68%) (4211.81%)
1 tomiNet tomi $0.01 -2.44% 814 -10.11% 744 -10.71% 797 -66.37% 738 733 718 248 $-5.52(-99.78%) (45269.32%)
1 Serum srm $0.03 Ethereum... -0.03% 770 -2.14% 744 -5.85% 743 -0.14% 738 738 731 716 $-12.45(-99.76%) (41381.25%)
1 pakcoin pak $0.01 0.05% 868 -9.08% 744 11.51% 851 143.17% 738 826 824 0 $0.00(-12.73%) (14.58%)
1 ren ren $0.04 -0.42% 594 10.9% 744 22.31% 589 16.49% 738 555 528 410 $-1.69(-97.46%) (3844.54%)
1 squidgrow sqgrow $0.02 -0.02% 705 7.95% 744 7.19% 679 21.47% 738 652 0 0 $-0.01(-26.58%) (36.2%)
1 shadow token shdw $0.29 0.87% 585 7.02% 744 -4.02% 540 -12.23% 562 502 499 843 $-2.02(-87.39%) (693.2%)
1 Aergo aergo $0.12 Binance Chain... -0.37% 562 4.07% 744 18.72% 551 12.09% 738 524 542 351 $-0.39(-76.95%) (333.9%)
1 vivo vivo $0.00 -1.34% 865 88.43% 744 97.8% 850 80.71% 738 823 821 0 $-13.65(-99.99%) (1466460.17%)
1 stafi fis $0.38 -1.85% 610 17.6% 744 20.45% 608 18.12% 738 579 586 647 $-0.62(-61.73%) (161.29%)
1 ankrETH aeth $3,692.35 Ethereum -0.62% 582 -4.98% 744 18.1% 569 19.47% 738 558 540 376 $-948.52(-20.44%) (25.69%)
1 brazil national fan token bft $0.02 0.4% 836 -1.57% 744 -18.45% 816 5.01% 738 797 799 793 $-1.04(-98.02%) (4942.59%)
1 somesing ssx $0.00 -0.5% 822 -4.05% 744 4.64% 805 -4.89% 738 786 783 393 $-0.02(-98.35%) (5959.43%)
1 powerpool cvp $0.14 -0.45% 786 22.41% 744 7.78% 770 261.25% 738 790 759 732 $-0.55(-80.27%) (406.8%)
1 aleph.im aleph $0.16 Ethereum 1.02% 623 -8.65% 744 -7.85% 567 -43.33% 525 543 578 631 $-0.67(-81.02%) (426.97%)
1 LooksRare looks $0.06 Ethereum -1.94% 553 29.28% 744 34.25% 563 34.8% 738 536 555 356 $-0.28(-83.08%) (491.01%)
1 dingo token (old) dingo $0.00 0.0% 868 -0.3% 744 1291.02% 851 -0.72% 738 826 824 843 $0.00(-98.94%) (9342.53%)
1 SingularityNET agix $0.59 sora... 0.25% 868 -2.8% 744 -4.89% 851 -3.25% 738 826 824 133 $-0.93(-61.34%) (158.69%)
1 glitzkoin gtn $0.03 -0.0% 868 -0.01% 744 -0.03% 851 -65.75% 738 826 824 843 $-0.48(-93.99%) (1562.82%)
1 handy handy $0.00 Ethereum 0.01% 846 39.5% 744 30.94% 830 30.78% 738 804 806 794 $-0.08(-99.49%) (19694.08%)
1 bitgert brise $0.00 -0.34% 629 14.6% 744 22.23% 621 15.32% 738 597 558 389 $0.00(-89.98%) (897.61%)
1 bitcoin diamond bcd $0.08 1.94% 722 0.93% 744 43.15% 726 35.04% 738 704 702 694 $-0.17(-66.2%) (195.88%)
1 XCAD Network xcad $0.29 Ethereum... -0.11% 730 1.05% 744 28.58% 727 11.42% 738 702 671 468 $-1.97(-86.99%) (668.81%)
1 omg network omg $0.31 0.15% 600 10.9% 744 23.78% 595 16.43% 738 546 584 323 $-25.41(-98.8%) (8204.26%)
1 nft worlds wrld $0.02 -0.03% 748 -1.58% 744 39.33% 747 22.75% 738 728 705 660 $-0.09(-85.17%) (574.43%)
1 pivx pivx $0.24 -0.2% 699 5.94% 744 19.31% 685 16.77% 738 659 664 546 $-0.33(-57.83%) (137.15%)
1 unibright ubt $0.03 0.0% 790 -34.22% 744 -29.59% 761 -32.27% 738 760 754 663 $-0.20(-86.3%) (630.18%)
1 shoggoth (shoggoth.monster) shoggoth $0.07 -5.08% 526 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-43.84%) (78.06%)
1 mother iggy mother $0.07 -0.56% 524 11.12% 744 15.02% 515 -0.04% 509 459 561 0 $-0.06(-44.8%) (81.18%)
1 wrapped kava wkava $0.50 4.58% 785 18.36% 744 44.58% 779 33.19% 738 755 763 125 $-17.09(-97.17%) (3434.17%)
2 Ethereum eth $3,106.69 optimistic-et... -2.54% 0 -2.91% 0 14.54% 0 12.67% 0 0 0 0 $-1,705.40(-35.44%) (54.89%)
3 Tether usdt $1.00 boba, iotex... 0.09% 0 0.03% 0 0.09% 0 0.19% 0 0 0 0 $-0.08(-7.09%) (7.63%)
4 Solana sol $236.84 -0.86% 0 9.9% 0 26.6% 0 39.61% 1 1 1 3 $-22.09(-8.53%) (9.33%)
5 binance coin bnb $614.79 -0.72% 0 -0.95% 0 3.39% 0 1.24% -1 -1 -1 -1 $-91.98(-13.01%) (14.96%)
6 xrp xrp $1.11 -1.36% 0 59.56% 1 104.85% 1 101.69% 1 1 1 -1 $-2.27(-67.2%) (204.86%)
7 Dogecoin doge $0.39 binance-smart... 5.25% 0 -2.56% -1 98.24% 1 170.99% 1 2 3 3 $-0.30(-43.35%) (76.52%)
8 USD Coin usdc $1.00 Solana... -0.0% 0 -0.01% 0 0.02% -2 -0.01% -2 -2 -2 -2 $-0.04(-4.23%) (4.42%)
9 Cardano ada $0.75 3.13% 1 30.25% 0 107.03% 3 105.09% 2 4 3 0 $-2.21(-74.57%) (293.19%)
10 TRON trx $0.20 -1.56% 2 11.17% 0 22.61% 1 27.0% 0 2 3 2 $-0.02(-9.72%) (10.76%)
11 Shiba Inu shib $0.00 Ethereum... -0.15% 2 -4.72% 0 29.51% 3 28.17% 3 5 5 10 $0.00(-69.25%) (225.22%)
12 avalanche avax $34.06 -3.53% 2 3.26% 1 25.13% 4 16.71% 1 2 2 4 $-99.81(-74.56%) (293.01%)
13 toncoin ton $5.44 -2.56% 2 3.09% 1 13.31% 0 1.2% -4 -3 -4 1 $-2.77(-33.75%) (50.93%)
14 Sui sui $3.72 0.95% 3 11.45% 2 61.69% 5 75.56% 6 16 30 85 $-0.06(-1.46%) (1.48%)
15 Chainlink link $14.61 huobi-token... -3.92% 3 8.25% 4 20.17% 2 21.82% 1 2 3 -2 $-37.59(-72.01%) (257.22%)
16 polkadot dot $5.84 -1.7% 3 14.76% 4 41.63% 4 26.94% 2 3 1 1 $-48.04(-89.16%) (822.81%)
17 Bitcoin Cash bch $445.97 -1.39% 3 1.49% 1 17.72% 1 20.37% 0 1 2 5 $-3,477.10(-88.63%) (779.68%)
18 Pepe pepe $0.00 -3.65% 3 -7.37% -1 94.88% 11 81.68% 10 14 12 93 $0.00(-14.43%) (16.86%)
19 unus sed leo leo $7.95 1.63% 4 4.06% 2 29.76% 2 30.8% 2 3 2 5 $0.00(0.0%) (0.0%)
20 Stellar xlm $0.24 -0.9% 4 90.67% 13 144.98% 16 144.32% 17 18 15 7 $-0.66(-73.5%) (277.39%)
21 near protocol near $5.74 -3.86% 1 11.07% 1 36.34% 4 13.91% -2 0 3 19 $-14.46(-71.58%) (251.91%)
22 Litecoin ltc $86.39 -2.99% 3 14.48% 3 21.84% 2 16.45% 0 1 3 -2 $-300.06(-77.64%) (347.32%)
23 Aptos apt $11.70 -2.36% 3 -0.09% 0 22.41% 3 17.0% 1 4 8 18 $-6.62(-36.14%) (56.6%)
24 Uniswap uni $9.34 binance-smart... 1.45% 4 8.15% 4 -0.56% -2 20.39% 2 1 2 5 $-33.83(-78.37%) (362.26%)
25 dai dai $1.00 -0.01% 6 -0.01% 2 0.02% -2 -0.01% -2 -5 -3 -6 $-0.09(-8.52%) (9.32%)
26 hedera hbar $0.13 -8.92% 3 120.5% 25 172.64% 29 136.96% 26 25 23 11 $-0.37(-73.63%) (279.25%)
27 crypto.com coin cro $0.19 9.58% 6 11.16% 2 117.84% 18 133.66% 26 17 16 6 $-0.71(-79.23%) (381.5%)
28 Internet Computer icp $9.11 -5.21% 4 6.58% 3 15.87% 3 9.41% 2 1 1 11 $-419.25(-97.87%) (4600.27%)
29 Render Token rndr $7.85 polygon-pos... 3.18% 7 12.38% 5 54.42% 10 40.79% 9 8 18 26 $-5.12(-39.47%) (65.21%)
30 kaspa kas $0.16 -6.23% 4 24.34% 6 33.51% 3 18.93% 2 -6 -3 1 $-0.05(-22.76%) (29.46%)
31 Ethereum Classic etc $25.98 -2.84% 4 16.85% 4 32.65% 4 28.52% 2 8 5 1 $-108.13(-80.63%) (416.25%)
32 bonk bonk $0.00 4.9% 6 35.09% 10 126.05% 26 107.58% 23 33 30 164 $0.00(0.0%) (0.0%)
33 Bittensor tao $477.52 -5.56% 4 -11.22% -1 -9.73% -3 -21.21% -4 0 7 811 $-252.74(-34.61%) (52.93%)
34 Polygon Ecosystem Token pol $0.44 -3.08% 5 15.64% 7 30.69% 7 12.54% 1 1 256 417 $-0.84(-65.77%) (192.14%)
35 mantra om $3.83 0.61% 6 174.21% 47 166.28% 33 154.86% 37 40 55 635 $-0.29(-6.99%) (7.52%)
36 dogwifhat wif $3.28 -4.84% 4 -21.86% -6 34.73% 6 18.65% 3 19 20 0 $-1.31(-28.5%) (39.86%)
37 fetch.ai fet $1.29 -4.48% 6 2.21% 0 -8.86% -5 -12.07% -6 -9 1 82 $-1.97(-60.49%) (153.11%)
38 Monero xmr $162.77 4.05% 7 8.27% 5 0.83% -4 -0.03% -4 -4 -6 -8 $-320.82(-66.34%) (197.1%)
39 Arbitrum arb $0.69 -6.37% 5 11.78% 8 25.07% 8 11.91% 9 8 11 14 $-1.54(-69.14%) (224.04%)
40 stacks stx $1.88 -2.24% 6 -3.8% 0 9.42% 0 -3.2% -4 1 -1 25 $-1.81(-49.09%) (96.44%)
41 VeChain vet $0.03 vechain 4.37% 8 26.0% 12 54.18% 15 38.22% 13 11 10 6 $-0.22(-86.74%) (654.39%)
42 Filecoin fil $4.41 -2.39% 5 7.83% 4 18.62% 4 10.05% 3 4 -1 -7 $-186.94(-97.69%) (4237.13%)
43 OKB okb $43.99 sora... 0.24% 5 0.16% 1 11.82% 0 7.75% 0 0 -1 -18 $-29.50(-40.14%) (67.07%)
44 Mantle mnt $0.74 -2.28% 9 3.82% 4 22.89% 7 16.66% 7 5 4 4 $-0.71(-49.12%) (96.53%)
45 first digital usd fdusd $1.00 0.04% 5 -0.12% 5 -0.15% -1 -0.08% -5 -9 -8 34 $-0.01(-0.89%) (0.9%)
46 cosmos atom $6.27 binance-smart... -2.33% 8 21.71% 13 38.27% 11 33.24% 10 8 8 -20 $-38.27(-85.92%) (610.39%)
47 Aave aave $161.83 sora... -4.82% 4 -6.25% -2 -8.03% -9 1.49% -3 -2 -1 5 $-470.44(-74.41%) (290.7%)
48 Injective Protocol inj $24.20 binance-smart... -5.65% 4 1.01% 1 13.69% 0 8.9% 1 2 4 3 $-27.21(-52.92%) (112.42%)
49 Floki Inu floki $0.00 -0.65% 6 5.12% 3 71.23% 17 53.91% 12 15 12 107 $0.00(-23.9%) (31.4%)
50 Immutable X imx $1.36 Ethereum -1.55% 7 10.54% 6 11.04% 0 -17.6% -9 -10 -5 -5 $-8.04(-85.52%) (590.58%)
51 optimism op $1.76 -2.71% 7 7.97% 6 10.14% 1 -3.46% -5 -3 4 -2 $-2.98(-62.82%) (169.0%)
52 The Graph grt $0.23 Ethereum... 6.97% 8 27.88% 13 49.66% 10 28.81% 6 4 7 2 $-2.12(-90.15%) (914.88%)
53 Celestia tia $5.12 -7.21% 3 1.88% 1 -0.35% -4 -16.76% 15 13 16 16 $-15.05(-74.6%) (293.74%)
54 sei sei $0.49 -4.71% 5 7.58% 10 19.02% 6 6.84% 5 8 25 104 $-0.59(-54.75%) (120.97%)
55 Fantom ftm $0.69 Ethereum... -4.99% 6 -1.83% 5 -0.76% -2 -9.64% -5 -2 10 12 $-2.67(-79.44%) (386.46%)
56 bitget token bgb $1.35 -0.88% 6 -6.6% 2 13.46% 3 17.26% 4 7 4 18 $-0.10(-6.6%) (7.07%)
57 Algorand algo $0.22 3.05% 8 52.91% 24 82.92% 25 70.69% 24 15 10 1 $-2.98(-93.03%) (1335.74%)
58 thorchain rune $5.16 binancecoin -4.34% 5 -8.1% 5 -7.07% -4 -1.94% -1 -1 6 -14 $-15.15(-74.61%) (293.83%)
59 theta theta $1.71 -2.17% 7 21.84% 14 39.82% 10 24.05% 6 -1 4 4 $-12.57(-88.03%) (735.23%)
60 popcat (sol) popcat $1.73 -1.04% 7 -11.56% 2 6.63% 1 21.68% 4 26 58 0 $-0.23(-11.56%) (13.07%)