历史快照 - 2024-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 bitget wallet token bwb $0.28 -0.45% 616 -12.74% 744 34.24% 623 -17.27% 738 547 535 0 $-0.32(-53.66%) (115.79%)
1 Ribbon Finance rbn $0.38 Ethereum... -1.23% 598 0.04% 744 18.43% 580 5.86% 738 531 519 279 $-4.41(-91.98%) (1146.65%)
1 hourglass wait $0.01 0.44% 823 -10.27% 744 4.75% 807 -17.06% 738 782 777 698 $-0.44(-97.26%) (3550.96%)
1 krypton dao krd $0.72 0.0% 868 1.37% 744 -2.72% 851 9.18% 738 826 824 843 $-3.07(-80.99%) (426.16%)
1 anchored coins aeur aeur $1.06 -0.07% 549 -1.26% 744 -1.79% 517 -2.88% 539 485 462 0 $-1.75(-62.27%) (165.07%)
1 landwolf (sol) wolf $0.00 -1.49% 741 -13.04% 744 -0.81% 714 -40.89% 738 666 619 0 $-0.01(-91.54%) (1082.49%)
1 monacoin mona $0.31 -0.03% 700 14.51% 744 26.87% 695 13.39% 738 676 654 588 $-0.36(-53.47%) (114.92%)
1 Qredo qrdo $0.01 ethereum... 1.58% 747 82.42% 744 81.75% 765 64.92% 738 737 753 597 $-8.91(-99.86%) (69738.38%)
1 map protocol map $0.01 -1.1% 581 12.9% 744 20.45% 574 1.62% 738 517 529 673 $-0.04(-82.03%) (456.56%)
1 boson protocol boson $0.27 -2.95% 626 -3.83% 744 15.71% 615 2.57% 738 585 577 633 $-0.60(-69.17%) (224.39%)
1 newyorkcoin nyc $0.00 -0.01% 868 -2.67% 744 12.58% 851 7865.34% 738 826 824 0 $0.00(-99.34%) (15057.89%)
1 Ocean Protocol ocean $0.58 sora, Ethereum -0.47% 868 -2.9% 744 -4.3% 851 -4.12% 738 826 824 167 $-1.24(-67.98%) (212.32%)
1 sentinel protocol upp $0.08 0.01% 607 8.96% 744 24.58% 607 19.95% 738 609 621 498 $-0.04(-34.48%) (52.62%)
1 marinade staked sol msol $294.09 -0.65% 78 12.33% 744 26.03% 78 50.45% 738 94 95 541 $-1.92(-0.65%) (0.65%)
1 nexa nexa $0.00 1.55% 736 4.29% 744 29.89% 728 15.68% 738 698 695 653 $0.00(-93.94%) (1550.42%)
1 ternoa caps $0.00 -0.42% 798 -16.59% 744 -20.87% 777 12.02% 738 769 738 557 $-0.05(-95.09%) (1935.9%)
1 hex hex $0.00 harmony-shard... 0.31% 868 21.93% 744 27.23% 851 12.07% 738 826 824 59 $-0.48(-99.45%) (17978.71%)
1 kilt protocol kilt $0.13 1.72% 781 -5.97% 744 -2.22% 763 -8.98% 738 723 739 666 $-5.05(-97.49%) (3884.37%)
1 airswap ast $0.09 -0.27% 721 4.23% 744 8.61% 705 11.65% 738 678 692 668 $-0.13(-59.95%) (149.71%)
1 swarm bzz $0.54 -0.19% 674 24.56% 744 6.05% 645 111.81% 738 695 686 685 $-0.19(-25.76%) (34.71%)
1 syntropy noia $0.03 -0.28% 772 -12.75% 744 -12.37% 741 -43.59% 738 663 670 629 $-0.28(-89.7%) (871.06%)
1 rally rly $0.00 -1.17% 719 -8.72% 744 -12.82% 680 -45.46% 738 605 583 552 $-1.38(-99.78%) (45727.13%)
1 vibing vbg $0.41 0.98% 868 2.96% 744 18.71% 851 6.82% 738 826 824 843 $-1.24(-75.07%) (301.12%)
1 Persistence xprt $0.17 osmosis, Cosmos -0.21% 630 -2.66% 744 -0.35% 582 -6.89% 738 552 548 436 $-15.41(-98.89%) (8934.66%)
1 elastos ela $1.90 -0.38% 604 -1.02% 744 -0.97% 562 1.34% 738 541 551 607 $-3.54(-65.04%) (186.01%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.14% 554 2.4% 744 24.84% 552 12.57% 738 522 526 293 $-0.03(-91.51%) (1078.16%)
1 efinity token efi $0.10 Ethereum... -0.27% 766 -0.68% 744 3.13% 749 3.77% 738 732 732 419 $-2.21(-95.84%) (2303.37%)
1 gensokishi metaverse mv $0.01 -0.02% 797 22.88% 744 27.39% 790 18.76% 738 763 761 753 $-0.22(-95.98%) (2387.73%)
1 wrapped everscale wever $0.02 0.05% 767 -5.59% 744 -7.91% 737 -39.1% 738 647 642 843 $-0.11(-84.87%) (560.83%)
1 harvest finance farm $54.83 -0.81% 628 23.97% 744 33.65% 635 31.57% 738 608 614 614 $-47.59(-46.47%) (86.8%)
1 taboo token taboo $0.00 0.8% 809 -7.57% 744 -15.13% 784 -24.34% 738 757 766 579 $-0.01(-94.88%) (1853.71%)
1 irisnet iris $0.02 -0.61% 686 -3.64% 744 3.35% 657 -0.6% 738 632 629 540 $-0.03(-66.85%) (201.67%)
1 renzo rez $0.04 0.2% 539 -1.14% 744 5.29% 511 -14.09% 487 462 495 0 $-0.16(-79.96%) (398.92%)
1 chimpion bnana $0.00 0.0% 867 -81.71% 744 -79.9% 844 -78.82% 738 821 819 808 $-0.92(-99.99%) (922794.55%)
1 anchor protocol anc $0.01 -2.29% 800 6.44% 744 24.29% 792 16.29% 738 765 774 777 $-0.08(-89.34%) (838.34%)
1 veritaseum veri $18.10 Ethereum... -8.38% 868 11.56% 744 18.78% 851 6.04% 738 826 824 843 $-448.60(-96.12%) (2478.28%)
1 klayswap protocol ksp $0.18 0.33% 732 4.51% 744 -4.94% 701 -2.75% 738 650 687 567 $-0.93(-83.44%) (503.79%)
1 litedoge ldoge $0.00 -1.0% 847 -2.23% 744 86.62% 836 59.34% 738 808 810 0 $0.00(-33.26%) (49.84%)
1 a3s protocol aa $0.25 -0.13% 552 -0.75% 744 1.88% 525 0.0% 0 0 0 0 $0.00(-0.76%) (0.77%)
1 gny gny $0.01 -1.09% 816 -5.44% 744 38.69% 806 33.39% 738 792 782 778 $-0.17(-95.23%) (1998.04%)
1 klaytn klay $0.14 -0.81% 868 9.5% 744 6.37% 851 4.0% 152 125 107 86 $-4.12(-96.82%) (3043.9%)
1 turt turt $0.00 0.58% 868 -7.97% 744 37.86% 851 7.82% 738 826 824 0 $-0.08(-97.12%) (3367.89%)
1 venus busd vbusd $0.02 binance-smart... -0.01% 550 -0.02% 744 -0.01% 520 0.09% 738 505 477 404 $-0.01(-36.76%) (58.14%)
1 wrapped bnb wbnb $619.13 avalanche... -0.02% 98 -1.35% 744 4.59% 83 3.63% 738 79 80 82 $-88.79(-12.54%) (14.34%)
1 Liquity USD lusd $1.00 polygon-pos... 0.08% 534 -0.18% 744 0.04% 478 -0.19% 513 476 426 194 $-0.06(-5.4%) (5.7%)
1 hypercycle hypc $0.23 -1.16% 633 8.42% 744 5.66% 605 -10.48% 738 533 545 843 $-0.80(-77.56%) (345.6%)
1 burgercities burger $0.44 -0.37% 683 6.11% 744 11.92% 658 3.54% 738 633 635 661 $-0.56(-55.89%) (126.69%)
1 choise.com cho $0.02 -5.96% 768 48.44% 744 48.78% 772 19.03% 738 741 724 784 $-0.97(-97.58%) (4030.3%)
1 vaiot vai $0.08 0.19% 671 -11.11% 744 9.06% 643 5.77% 738 623 595 518 $-0.32(-79.08%) (377.95%)
1 alchemix alcx $21.40 -0.1% 574 15.19% 744 42.61% 593 43.04% 738 587 588 543 $-19.15(-47.22%) (89.46%)
1 hunt hunt $0.35 1.26% 601 -9.99% 744 25.77% 598 15.49% 738 563 570 432 $-1.07(-75.49%) (308.07%)
1 phoenixcoin pxc $0.01 0.12% 827 -4.57% 744 19.87% 815 32.79% 738 793 788 0 $0.00(-4.57%) (4.79%)
1 quiztok qtcon $0.00 -0.52% 728 2.05% 744 5.78% 710 0.52% 738 692 697 736 $-0.02(-94.01%) (1569.91%)
1 experience chain xpc $0.00 -0.72% 831 -9.9% 744 -16.13% 810 54.68% 738 798 795 807 $0.00(-93.51%) (1439.8%)
1 tokenpocket tpt $0.01 -0.05% 679 21.17% 744 36.92% 676 38.4% 738 683 675 592 $0.00(-29.48%) (41.8%)
1 flamingo flm $0.07 Neo 0.39% 590 13.5% 744 22.4% 583 31.07% 738 569 566 475 $-1.03(-93.51%) (1441.02%)
1 venus eth veth $65.79 Binance Smart... -1.09% 290 -2.98% 744 16.39% 319 19.94% 738 293 284 333 $-5,873.67(-98.89%) (8927.44%)
1 step app fitfi $0.00 0.01% 776 5.87% 744 5.71% 759 -17.06% 738 722 734 707 $-0.03(-90.3%) (930.91%)
1 arbit arb $0.00 0.11% 868 -65.75% 744 19.86% 851 32.79% 738 826 824 0 $0.00(-74.69%) (295.14%)
1 ratecoin xra $0.00 0.11% 868 2.76% 744 19.86% 851 32.79% 738 826 824 0 $0.00(-0.22%) (0.22%)
1 netmind token nmt $2.05 0.28% 532 -3.32% 529 57.64% 851 -4.69% 503 421 420 0 $-13.69(-86.95%) (666.55%)
1 cream finance cream $16.89 -0.2% 659 6.07% 744 19.39% 648 10.03% 738 573 557 517 $-67.83(-80.07%) (401.67%)
1 transfercoin tx $0.14 0.11% 868 2.76% 744 19.86% 851 32.79% 738 826 824 0 $0.00(-0.21%) (0.21%)
1 nuls nuls $0.35 0.0% 619 6.13% 744 13.36% 603 8.54% 738 560 563 622 $-0.53(-60.13%) (150.79%)
1 Games for a Living gfal $0.01 1.37% 622 8.95% 744 -2.0% 576 -12.31% 738 826 824 434 $-0.04(-74.63%) (294.23%)
1 cVault.finance core $4,007.17 ethereum... 0.0% 868 -7.21% 744 2.71% 851 -10.95% 738 826 824 843 $-13,882.78(-77.6%) (346.45%)
1 lido steth steth $3,187.47 -0.58% 8 -1.52% 744 17.13% 8 20.33% 738 7 7 7 $-1,590.44(-33.29%) (49.9%)
1 veltor vlt $0.01 0.11% 868 2.76% 744 19.86% 851 32.79% 738 826 824 0 $-0.02(-71.66%) (252.83%)
1 math math $0.28 0.88% 656 0.66% 744 -8.13% 599 -52.11% 532 826 824 727 $-0.52(-65.14%) (186.83%)
1 Verasity vra $0.00 Ethereum... 0.04% 638 4.16% 744 15.52% 616 23.5% 738 562 612 348 $-0.08(-95.81%) (2284.19%)
1 paris saint-germain fan token psg $2.65 -0.09% 655 -4.05% 744 -7.94% 597 -22.62% 738 622 604 634 $-4.78(-64.32%) (180.29%)
1 matr1x fire fire $0.91 0.27% 548 7.2% 744 3.52% 523 -2.88% 738 331 0 0 $-1.05(-53.57%) (115.4%)
1 UTRUST utk $0.04 Ethereum 0.55% 678 5.65% 744 14.52% 656 5.92% 738 637 645 522 $-1.09(-96.52%) (2775.82%)
1 Mdex mdx $0.01 huobi-token... 0.02% 751 -0.12% 744 -7.46% 719 -17.29% 738 672 681 417 $-6.49(-99.82%) (56119.05%)
1 ahatoken aht $0.01 1.77% 663 3.19% 744 25.07% 654 13.3% 738 627 631 527 $-0.01(-55.89%) (126.69%)
1 chain xcn $0.00 Ethereum -0.7% 571 8.47% 744 20.69% 566 27.09% 738 554 554 613 $-0.18(-99.1%) (10951.28%)
1 wrapped beacon eth wbeth $3,346.43 -0.94% 29 -2.61% 744 16.63% 27 20.22% 738 30 33 45 $-867.98(-20.6%) (25.94%)
1 Solend slnd $1.38 -5.82% 520 -9.87% 504 87.48% 851 146.44% 635 826 824 499 $-2.03(-59.51%) (146.95%)
1 lanacoin lana $0.00 0.11% 868 2.76% 744 19.86% 851 32.79% 738 826 824 0 $0.00(-13.32%) (15.36%)
1 portugal national team fan token por $0.86 -0.25% 802 2.43% 744 5.69% 781 6.94% 738 775 772 780 $-5.33(-86.06%) (617.15%)
1 bitcoin bep2 btcb $90,685.31 Binance Chain... 0.13% 26 2.89% 744 19.88% 26 32.69% 738 25 27 41 $-182.66(-0.2%) (0.2%)
1 komodo kmd $0.29 -0.09% 617 14.57% 744 22.4% 612 10.58% 738 583 568 526 $-0.30(-50.92%) (103.74%)
1 angola agla $0.00 -1.14% 818 0.36% 744 -5.49% 801 -12.62% 738 770 747 659 $-0.28(-98.81%) (8321.09%)
1 staika stik $1.71 -0.11% 514 -1.28% 502 1.16% 461 -14.4% 437 491 435 843 $-2.07(-54.77%) (121.07%)
1 berncash bern $0.00 0.11% 868 2.76% 744 19.86% 851 32.79% 738 826 824 0 $0.00(-0.21%) (0.21%)
1 degate dg $0.08 0.01% 868 -0.71% 744 -1.69% 851 -13.34% 738 826 824 843 $-0.15(-63.63%) (174.99%)
1 xsgd xsgd $0.75 ethereum... -0.11% 657 -0.56% 744 -0.85% 650 -2.41% 738 620 633 602 $-0.10(-11.36%) (12.82%)
1 vectorspace ai vxv $0.22 2.69% 752 -33.9% 744 -0.96% 724 -13.47% 738 665 661 604 $-1.48(-86.97%) (667.62%)
1 hillstone finance hsf $0.01 0.85% 848 -8.83% 744 -44.12% 821 -69.32% 738 778 776 648 $-1.06(-99.16%) (11857.37%)
1 Electroneum etn $0.00 0.83% 637 -4.21% 744 -4.45% 578 -7.96% 738 593 608 548 $-0.19(-98.97%) (9651.98%)
1 Stargate Finance stg $0.32 arbitrum-one... -0.83% 538 -4.42% 744 25.99% 851 3.64% 537 464 447 273 $-0.90(-73.64%) (279.4%)
1 comet cmt $0.01 0.24% 868 2.59% 744 20.01% 851 32.96% 738 826 824 0 $0.00(-0.08%) (0.08%)
1 Ampleforth ampl $1.18 avalanche... -1.18% 647 -3.94% 744 -7.55% 587 -17.25% 738 595 624 482 $-2.66(-69.34%) (226.13%)
1 dipnet dpn $0.53 -0.27% 868 4.29% 744 1.14% 851 -8.31% 738 826 824 0 $-1.37(-72.1%) (258.38%)
1 nolimitcoin nlc2 $0.00 -0.05% 868 -32.76% 744 -17.18% 851 -40.24% 738 826 824 0 $0.00(-51.3%) (105.36%)
1 susd susd $1.00 0.01% 763 -0.1% 744 -0.11% 732 0.22% 738 634 684 481 $-0.09(-8.43%) (9.2%)
1 MAGA trump $1.46 -1.14% 542 -8.54% 744 -27.09% 414 -66.4% 276 429 254 843 $-15.65(-91.49%) (1075.1%)
1 firmachain fct,fct2 $0.04 0.09% 614 -1.88% 744 28.48% 617 8.47% 738 584 602 421 $-0.06(-56.91%) (132.06%)
1 BarnBridge bond $1.68 ethereum... 0.81% 738 10.49% 744 11.28% 718 -4.5% 738 694 680 558 $-143.82(-98.85%) (8574.97%)
1 marsdao mdao $0.06 0.68% 792 -6.97% 744 -8.8% 774 -22.87% 738 753 744 758 $-0.44(-87.13%) (677.25%)