历史快照 - 2024-11-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 samoyedcoin samo $0.01 -0.76% 583 40.15% 744 66.6% 636 73.08% 738 631 630 600 $-0.01(-47.67%) (91.11%)
1 origin dollar ousd $1.00 Ethereum 0.2% 783 -0.19% 744 0.33% 767 0.31% 738 750 750 687 $-0.05(-4.48%) (4.69%)
1 dollarcoin dlc $0.00 0.11% 868 2.76% 744 19.86% 851 32.79% 738 826 824 0 $-0.13(-99.3%) (14164.02%)
1 putincoin put $0.00 0.11% 835 -11.64% 744 9.61% 818 13.78% 738 794 789 0 $0.00(-56.5%) (129.9%)
1 vicicoin vcnt $21.87 -0.1% 576 -1.38% 744 2.95% 543 8.65% 738 538 530 0 $-0.31(-1.4%) (1.42%)
1 HARD Protocol HARD $0.16 -0.67% 695 -2.37% 744 6.46% 673 48.88% 738 667 708 636 $-2.46(-93.93%) (1547.73%)
1 callisto network clo $0.00 6.06% 843 -0.69% 744 -3.72% 824 3.71% 738 802 800 785 $-0.01(-98.16%) (5344.48%)
1 velodrome finance velo $0.09 -0.66% 518 -3.23% 505 -10.55% 421 -6.58% 473 460 510 843 $-0.27(-74.99%) (299.8%)
1 Unifi Protocol DAO unfi $0.84 -0.39% 769 -18.68% 744 -36.71% 713 -70.96% 738 636 622 411 $-17.37(-95.4%) (2074.6%)
1 celo dollar cusd $1.00 Celo, celo 0.0% 640 0.01% 744 0.02% 590 0.04% 738 582 576 505 $-0.02(-1.5%) (1.52%)
1 Astrafer astrafer $0.02 0.0% 805 1.05% 744 -18.42% 783 -23.5% 738 751 722 339 $-1.99(-99.05%) (10432.3%)
1 proton xpr $0.00 -0.61% 692 4.53% 744 7.18% 669 6.47% 738 642 648 612 $-0.21(-99.6%) (24852.36%)
1 Radiant Capital rdnt $0.06 -0.43% 525 -1.0% 744 8.52% 503 -3.72% 497 395 411 320 $-0.41(-86.94%) (665.45%)
1 hourglass wait $0.01 0.44% 823 -10.27% 744 4.75% 807 -17.06% 738 782 777 698 $-0.44(-97.26%) (3550.96%)
1 scholarship coin scho $0.00 -0.01% 864 -0.04% 744 -0.03% 849 286.41% 738 824 823 839 $-6.00(-99.99%) (1537935.16%)
1 Mdex mdx $0.01 huobi-token... 0.02% 751 -0.12% 744 -7.46% 719 -17.29% 738 672 681 417 $-6.49(-99.82%) (56119.05%)
1 hedgetrade hedg $0.01 ethereum... -0.55% 868 23.09% 744 -10.13% 851 -18.98% 738 826 824 843 $-2.96(-99.81%) (53615.67%)
1 rari governance token rgt $0.24 0.0% 804 -23.89% 744 -46.05% 768 64.95% 738 779 778 741 $-2.51(-91.2%) (1036.78%)
1 fruits frts $0.00 -0.12% 833 -7.51% 744 -29.67% 811 195.5% 738 803 801 799 $-0.02(-99.85%) (65014.86%)
1 venus usdc vusdc $0.02 Binance Smart... 0.01% 363 0.17% 744 0.27% 347 0.64% 738 322 325 283 $0.00(0.0%) (0.0%)
1 MUX Protocol mcb $2.50 0.08% 760 0.2% 744 -0.9% 735 -4.67% 738 709 657 467 $-14.25(-85.06%) (569.38%)
1 centrality cennz $0.01 ethereum... 0.44% 761 -15.46% 744 5.59% 738 -2.46% 738 715 703 575 $-0.53(-98.53%) (6697.33%)
1 Concordium ccd $0.00 -0.3% 627 -1.01% 744 0.31% 581 -5.3% 738 577 599 483 $-0.01(-77.48%) (344.11%)
1 defi pulse index dpi $98.43 -1.67% 560 -3.95% 744 10.9% 539 20.53% 738 549 546 453 $-321.88(-76.58%) (327.02%)
1 across protocol acx $0.41 -0.28% 558 16.71% 744 11.62% 538 52.71% 738 589 516 0 $-0.06(-13.47%) (15.57%)
1 Ampleforth Governance Token forth $3.39 Ethereum -0.41% 580 7.53% 744 11.74% 558 12.22% 738 537 539 452 $-41.93(-92.51%) (1235.66%)
1 ipverse ipv $0.01 -1.45% 828 -2.06% 744 -0.73% 812 -44.65% 738 199 184 843 $-13.35(-99.95%) (196283.72%)
1 Ultra uos $0.08 Ethereum 0.79% 654 12.52% 744 14.71% 627 0.51% 738 599 585 367 $-2.29(-96.44%) (2707.97%)
1 gamefi.org gafi $3.27 -0.14% 636 -0.27% 744 16.26% 618 2.18% 738 614 569 363 $-11.64(-78.08%) (356.13%)
1 Klever klv $0.00 Tron20, tron -0.07% 697 -1.38% 744 26.7% 691 17.3% 738 674 660 507 $-0.14(-98.33%) (5895.69%)
1 trollcoin troll $0.00 0.12% 840 362.22% 744 398.8% 837 68.09% 738 805 807 0 $0.00(-26.91%) (36.82%)
1 Dero dero $1.19 0.14% 713 -10.08% 744 0.64% 689 -8.59% 738 657 690 428 $-24.40(-95.36%) (2053.13%)
1 pstake finance pstake $0.06 0.11% 689 3.15% 744 35.43% 681 8.87% 738 644 580 0 $-0.08(-59.97%) (149.83%)
1 Kujira kuji $0.60 0.34% 521 55.33% 744 53.4% 545 35.34% 738 559 824 112 $-4.71(-88.67%) (782.64%)
1 ton crystal ton $0.02 Ethereum 0.91% 618 -5.6% 744 -8.09% 561 -39.41% 738 355 317 422 $-0.42(-95.43%) (2087.21%)
1 nexa nexa $0.00 1.55% 736 4.29% 744 29.89% 728 15.68% 738 698 695 653 $0.00(-93.94%) (1550.42%)
1 tajcoin taj $0.00 0.24% 868 2.59% 744 20.01% 851 32.96% 738 826 824 0 $0.00(-37.92%) (61.09%)
1 veritaseum veri $18.10 Ethereum... -8.38% 868 11.56% 744 18.78% 851 6.04% 738 826 824 843 $-448.60(-96.12%) (2478.28%)
1 escroco emerald esce $0.00 -1.06% 868 -2.32% 744 16.98% 851 20.22% 738 826 824 843 $-0.29(-99.99%) (915728.69%)
1 richquack.com quack $0.00 -0.04% 643 -1.72% 744 -0.18% 596 -8.86% 738 616 596 578 $0.00(-77.85%) (351.54%)
1 t-mac dao tmg $12.84 -0.61% 868 5.83% 744 22.64% 851 14.14% 738 826 824 843 $-13.93(-52.04%) (108.52%)
1 moviebloc mbl $0.00 ethereum, ONT... -0.14% 554 2.4% 744 24.84% 552 12.57% 738 522 526 293 $-0.03(-91.51%) (1078.16%)
1 alpha quark token aqt $1.11 -1.36% 664 -1.03% 744 32.98% 663 15.52% 738 628 640 487 $-1.07(-48.92%) (95.75%)
1 beefy finance bifi $301.08 -0.57% 688 -4.51% 744 3.06% 659 1.05% 738 643 636 553 $-219.09(-42.12%) (72.77%)
1 temdao tem $0.00 -0.0% 850 -0.02% 744 -0.02% 835 0.07% 738 806 808 841 $-0.18(-100.0%) (3009176.27%)
1 nunet ntx $0.03 0.27% 720 4.63% 744 21.57% 711 14.93% 738 673 685 536 $-0.07(-70.63%) (240.53%)
1 lista dao lista $0.39 0.04% 522 -0.7% 517 -5.16% 457 -1.96% 508 440 386 0 $-0.40(-50.64%) (102.61%)
1 archloot alt $0.12 0.71% 536 3.18% 744 2.93% 512 -3.83% 530 507 824 466 $-0.33(-73.03%) (270.75%)
1 Orion Protocol orn $1.03 Ethereum 0.37% 868 -1.09% 744 -5.16% 510 -17.38% 501 826 824 620 $-26.84(-96.3%) (2603.1%)
1 Fei Protocol fei $0.98 Ethereum 0.03% 778 0.43% 744 0.72% 762 0.59% 738 745 741 520 $-0.10(-8.91%) (9.78%)
1 streamcoin strm $0.00 0.03% 829 -17.34% 744 -24.06% 804 -10.6% 738 785 781 768 $-0.03(-97.42%) (3778.5%)
1 sabai protocol sabai $0.03 0.3% 742 6.34% 744 22.41% 729 -1.65% 738 653 0 0 $-0.02(-39.94%) (66.5%)
1 NuCypher nu $0.09 ethereum... 11.9% 868 16.32% 744 38.86% 851 22.56% 738 826 824 843 $-1.47(-93.99%) (1564.29%)
1 tnc coin tnc $0.00 0.01% 868 -0.03% 744 -0.02% 851 2.36% 738 826 824 84 $-0.34(-99.92%) (119506.28%)
1 neutrino usd usdn $0.02 0.03% 825 7.38% 744 21.0% 813 14.66% 738 788 785 771 $-1.02(-97.8%) (4454.83%)
1 apeiron aprs $0.10 -0.56% 754 15.13% 744 6.51% 387 0.0% 0 0 0 0 $-0.01(-7.29%) (7.86%)
1 cult dao cult $0.00 -0.16% 759 -10.6% 744 9.97% 740 -15.17% 738 734 733 733 $0.00(-78.38%) (362.62%)
1 gensokishi metaverse mv $0.01 -0.02% 797 22.88% 744 27.39% 790 18.76% 738 763 761 753 $-0.22(-95.98%) (2387.73%)
1 rarible rari $1.78 0.1% 596 1.98% 744 14.74% 577 -4.4% 738 551 541 563 $-4.11(-69.83%) (231.4%)
1 measurable data token mdt $0.05 -0.05% 645 10.88% 744 17.7% 625 16.48% 738 610 609 531 $-0.08(-61.44%) (159.35%)
1 tornado cash torn $3.31 1.76% 712 26.93% 744 30.24% 708 57.72% 738 697 698 690 $-0.75(-18.55%) (22.77%)
1 bella protocol bel $0.62 -0.7% 588 9.28% 744 14.45% 573 16.44% 738 540 590 489 $-1.51(-70.85%) (243.04%)
1 avinoc avinoc $0.05 Ethereum 0.0% 702 -27.84% 744 -25.24% 641 -27.06% 738 594 674 559 $-0.80(-93.91%) (1542.3%)
1 chrono.tech time $20.25 -0.49% 725 19.42% 744 23.86% 721 25.78% 738 707 701 700 $-165.96(-89.12%) (819.52%)
1 Bazaars bzr $6.72 -0.92% 506 -3.81% 489 2.97% 460 1.73% 483 417 395 843 $-3.24(-32.56%) (48.28%)
1 deutsche emark dem $0.00 0.12% 838 2.77% 744 19.87% 822 32.79% 738 811 814 0 $0.00(-17.91%) (21.82%)
1 parcl prcl $0.39 -0.59% 555 -3.43% 744 0.0% 0 0.0% 0 0 0 0 $-0.09(-19.19%) (23.74%)
1 efinity token efi $0.10 Ethereum... -0.27% 766 -0.68% 744 3.13% 749 3.77% 738 732 732 419 $-2.21(-95.84%) (2303.37%)
1 Huobi BTC hbtc $36,181.42 Ethereum... -0.02% 642 4.17% 744 -6.28% 579 -29.77% 738 557 626 139 $-31,609.54(-46.63%) (87.36%)
1 gxchain gxc $0.40 0.02% 868 6.67% 744 17.62% 851 9.79% 738 826 824 843 $-9.62(-96.03%) (2418.57%)
1 Helium Mobile mobile $0.00 -0.41% 537 -7.07% 527 19.8% 529 -21.55% 457 366 337 843 $-0.01(-89.11%) (818.26%)
1 platon lat $0.01 0.36% 578 1.19% 744 7.75% 553 -7.13% 738 520 508 495 $-0.02(-74.75%) (296.07%)
1 pascal pasc $0.00 -0.53% 855 -0.27% 744 7.94% 839 3.32% 738 815 812 0 $-0.01(-76.27%) (321.33%)
1 meverse mev $0.00 Ethereum -0.17% 780 1.48% 744 2.31% 764 -9.6% 738 735 736 748 $-0.02(-85.9%) (609.03%)
1 refereum rfr $0.00 -4.97% 851 -35.98% 744 -50.39% 832 -42.24% 738 810 802 819 $-0.02(-99.91%) (109956.33%)
1 MXC mxc $0.01 Ethereum... 0.82% 724 0.0% 744 11.21% 707 -13.99% 738 660 659 677 $-0.11(-95.2%) (1983.14%)
1 akropolis akro $0.00 -0.39% 711 -0.54% 744 3.64% 686 -2.56% 738 656 658 591 $-0.17(-97.61%) (4078.31%)
1 prosper pros $0.74 0.67% 646 32.2% 744 45.81% 687 90.74% 738 714 717 739 $-0.65(-46.77%) (87.88%)
1 navi protocol navx $0.15 -0.64% 584 -14.5% 744 0.0% 0 0.0% 0 0 0 0 $-0.08(-36.08%) (56.44%)
1 sonm (bep-20) snm $0.00 -0.69% 860 -92.92% 744 -86.54% 831 -91.53% 738 818 809 833 $-3.23(-100.0%) (3126318.32%)
1 spacen sn $0.53 0.05% 696 2.52% 744 19.79% 682 32.56% 738 685 693 675 $-0.86(-61.72%) (161.23%)
1 Steem Dollars sbd $3.13 -0.55% 599 -1.16% 744 25.28% 602 15.75% 738 568 581 397 $-10.63(-77.25%) (339.65%)
1 kardiachain kai $0.00 -0.34% 750 1.07% 744 -44.87% 675 15.44% 738 726 715 608 $-0.01(-72.34%) (261.49%)
1 fc barcelona fan token bar $2.11 -0.62% 708 0.87% 744 -0.33% 642 7.78% 738 655 652 596 $-3.52(-62.58%) (167.21%)
1 klayswap protocol ksp $0.18 0.33% 732 4.51% 744 -4.94% 701 -2.75% 738 650 687 567 $-0.93(-83.44%) (503.79%)
1 volt inu v2 volt $0.00 0.18% 701 -0.55% 744 0.98% 672 36.07% 738 688 676 679 $0.00(-80.37%) (409.43%)
1 presearch pre $0.01 2.96% 796 21.9% 744 36.0% 787 44.2% 738 764 767 717 $-0.09(-89.43%) (845.89%)
1 Wrapped Bitcoin wbtc $90,586.88 telos... 0.07% 15 2.78% 744 19.83% 14 32.84% 738 14 14 17 $0.00(0.0%) (0.0%)
1 dfi.money yfii $345.13 -1.07% 734 -6.07% 744 -0.26% 709 -4.84% 738 693 704 486 $-8,344.91(-96.03%) (2417.91%)
1 Aavegotchi ghst $0.98 Ethereum... -0.01% 569 -1.64% 744 6.24% 542 5.7% 738 535 514 471 $-2.41(-71.1%) (246.01%)
1 Aura Finance aura $0.29 -0.02% 715 -14.79% 744 -0.3% 692 -19.17% 738 645 611 476 $-3.27(-91.83%) (1123.7%)
1 yield app yld $0.00 0.0% 849 -43.69% 744 -55.3% 820 -92.96% 738 787 794 657 $-0.17(-99.51%) (20201.62%)
1 morpheus.network mnw $0.36 1.11% 714 4.09% 744 15.22% 703 -0.23% 738 654 656 408 $-2.04(-85.17%) (574.11%)
1 Vai vai $1.00 binance-smart... 0.0% 789 -0.1% 744 0.04% 769 0.01% 738 754 755 414 $-0.10(-8.9%) (9.77%)
1 memetic / pepecoin meme $0.01 -1.66% 868 0.81% 744 20.2% 851 6.12% 738 826 824 0 $-0.04(-73.81%) (281.78%)
1 PlayDapp pla $0.05 ethereum... 1.64% 672 12.67% 744 19.97% 655 9.14% 738 611 605 265 $-3.18(-98.49%) (6513.1%)
1 revain rev $0.00 tron, Ethereum -0.0% 801 28.62% 744 69.05% 798 14.62% 738 783 773 676 $-4.07(-100.0%) (10312463.01%)
1 rally rly $0.00 -1.17% 719 -8.72% 744 -12.82% 680 -45.46% 738 605 583 552 $-1.38(-99.78%) (45727.13%)
1 dimitra dmtr $0.09 -0.51% 603 -16.99% 744 -25.55% 526 -5.9% 582 826 824 692 $-0.15(-63.22%) (171.89%)
1 renBTC renbtc $90,124.59 Ethereum... -0.67% 668 10.0% 744 18.46% 652 36.06% 738 649 655 721 $-604.55(-0.67%) (0.67%)