历史快照 - 2024-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
268 slerf slerf $0.40 -3.52% 11 112.03% 188 170.82% 157 105.73% 137 150 139 0 $-0.48(-54.38%) (119.21%)
269 banana gun banana $58.41 1.02% 19 -9.43% 12 21.85% -11 -2.17% -6 26 -24 250 $-13.37(-18.62%) (22.89%)
270 sundog sundog $0.20 -3.49% 11 21.15% 61 96.0% 68 -6.46% -12 -95 -64 0 $-0.16(-43.8%) (77.95%)
271 NEM xem $0.02 -7.21% -4 20.56% 62 45.84% 26 22.56% 34 -3 -36 -129 $-1.82(-98.8%) (8212.29%)
272 blast blast $0.01 -6.0% 4 -11.7% 7 22.33% -10 -0.56% 1 -32 -50 0 $-0.02(-67.37%) (206.43%)
273 Convex Finance cvx $2.00 ethereum... -5.15% 7 -1.19% 22 35.39% 7 8.73% 7 -35 -62 -113 $-47.75(-95.99%) (2393.55%)
274 Harmony one $0.01 -7.68% -5 -11.1% 6 28.98% -3 -1.56% -5 -24 -20 -69 $-0.34(-96.07%) (2444.19%)
275 Band Protocol band $1.28 Fantom, Ethereum -6.52% 2 -0.5% 22 31.2% 0 9.48% 10 -24 -33 -74 $-19.82(-93.93%) (1546.8%)
277 binaryx bnx $0.52 -6.45% 5 -18.26% -13 9.19% -31 -21.22% -42 -158 -163 19 $-1.15(-68.73%) (219.77%)
278 Ontology ont $0.21 -6.7% 5 3.61% 33 34.69% 9 8.9% 9 -14 -26 -75 $-9.86(-97.88%) (4613.68%)
279 sushiswap sushi $0.74 -7.88% -1 -11.53% 3 22.85% -15 2.45% -3 -22 -20 -94 $-22.17(-96.77%) (3000.52%)
280 Yield Guild Games ygg $0.50 harmony-shard... -9.74% -9 -7.56% 9 22.53% -17 -4.62% -12 -22 -14 15 $-9.81(-95.17%) (1968.3%)
281 upcx upc $3.89 -0.01% 15 4.25% 35 13.92% -25 69.13% 83 103 87 0 $0.00(-0.01%) (0.01%)
282 Alchemy Pay ach $0.02 binance-smart... -4.75% 4 -1.09% 23 31.65% 6 14.29% 21 -15 -26 -31 $-0.13(-85.49%) (589.39%)
283 Storj storj $0.47 energi... -6.71% 1 -4.13% 15 15.72% -24 -24.94% -52 -8 -12 -124 $-2.74(-85.23%) (576.95%)
284 snek snek $0.00 -1.01% 11 51.6% 90 178.22% 165 148.55% 194 545 541 366 $0.00(-1.01%) (1.02%)
285 Frax Share fxs $2.23 Solana, evmos... -3.45% 5 -1.48% 19 35.79% 10 13.27% 17 -16 -27 -187 $-38.00(-94.45%) (1702.87%)
286 Kadena kda $0.63 -5.82% 1 2.07% 28 33.72% 6 5.87% 5 -37 -17 -55 $-23.52(-97.38%) (3721.99%)
287 clearpool cpool $0.26 Ethereum 7.93% 24 11.86% 45 37.4% 14 54.56% 66 120 191 425 $-1.60(-85.91%) (609.92%)
288 zignaly zig $0.13 -4.59% 4 6.2% 36 52.84% 22 23.24% 27 -4 -18 410 $-0.02(-10.95%) (12.3%)
289 Ultima ultima $5,741.50 -1.14% 13 -3.09% 18 -7.6% -60 -9.34% -24 64 7 554 $-8,222.72(-58.88%) (143.22%)
290 bigtime bigtime $0.15 -5.62% 4 -20.26% -16 3.36% -37 -9.17% -16 -24 91 208 $-0.68(-81.81%) (449.82%)
291 Rollbit Coin rlb $0.08 -3.06% 8 -9.75% 2 28.01% -8 -0.43% -16 -72 -60 -208 $-0.17(-68.62%) (218.69%)
292 bitkub coin kub $2.66 9.31% 25 11.8% 43 27.17% -6 7.29% 5 10 53 0 $0.00(0.0%) (0.0%)
293 Orca orca $3.45 1.92% 12 0.64% 26 50.22% 16 60.3% 65 52 28 550 $-5.24(-60.29%) (151.83%)
294 delysium agi $0.18 -4.64% 6 -10.28% 5 13.87% -24 -5.14% -10 14 22 0 $-0.47(-72.58%) (264.67%)
295 qubic qubic $0.00 -6.81% -2 -11.14% -1 -0.47% -47 -7.37% -18 -61 -62 0 $0.00(-43.51%) (77.02%)
296 xai xai $0.23 -7.93% -5 -8.1% 10 32.92% 10 9.33% 27 -3 4 0 $-1.30(-84.99%) (566.15%)
297 COTI coti $0.10 ethereum... -6.41% 0 -10.23% -1 22.1% -15 -0.53% -3 -51 -25 86 $-0.55(-84.73%) (554.81%)
298 Tellor trb $67.08 Ethereum... -7.28% 0 -16.28% -10 26.77% -4 2.88% -2 -44 -30 -115 $-195.29(-74.43%) (291.12%)
299 Audius audio $0.14 Ethereum -4.3% 4 -3.49% 19 24.53% -8 11.43% 11 -34 -38 -109 $-3.91(-96.59%) (2830.59%)
300 radix xrd $0.02 0.75% 10 -4.79% 17 12.16% -33 -5.16% -22 -76 -97 -193 $-0.12(-88.31%) (755.73%)
301 metars genesis mrs $2.06 -1.18% 7 2.79% 28 32.19% 2 31.36% 29 5 8 70 $-1.05(-33.7%) (50.84%)
302 deepbook protocol deep $0.07 -1.62% 7 -16.31% -11 45.2% 11 0.0% 0 0 0 0 $-0.01(-16.31%) (19.49%)
303 mumu the bull mumu $0.00 0.26% 11 9.03% 38 77.61% 45 29.56% 28 100 74 0 $0.00(-17.76%) (21.6%)
304 open campus edu $0.50 -6.95% 0 -6.74% 11 16.15% -25 -6.85% -18 -69 -86 -52 $-0.94(-65.01%) (185.81%)
305 shrub shrub $0.18 15.62% 35 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.09%) (7.63%)
306 chromia chr $0.20 -2.7% 10 2.06% 31 36.13% 5 6.76% 6 -43 -41 17 $-1.25(-86.26%) (627.78%)
307 gomining gmt $0.39 -2.12% 11 -4.71% 18 -1.48% -50 -7.66% -18 -35 -24 130 $-0.07(-15.16%) (17.87%)
308 bitcoin wizards wzrd $7.73 1.83% 18 -15.74% -6 26.11% -4 30.86% 37 278 231 0 $-9.77(-55.83%) (126.39%)
309 usdb usdb $0.99 -0.03% 10 -1.54% 1 -0.25% -82 -0.66% -55 -106 -132 0 $-0.03(-2.58%) (2.64%)
310 x empire x $0.00 -9.7% -4 -25.91% -27 0.0% 0 0.0% 0 0 0 0 $0.00(-50.25%) (100.99%)
311 centrifuge cfg $0.32 -2.3% 11 -12.69% 2 13.39% -21 -3.34% -11 -56 -68 -103 $-1.81(-85.04%) (568.4%)
312 ICON icx $0.16 -5.66% 3 3.55% 31 30.84% -4 8.0% 7 -26 -35 -139 $-12.03(-98.73%) (7747.97%)
313 Waves waves $1.37 Ethereum -3.04% 8 18.09% 47 47.03% 13 26.0% 24 -10 -21 -137 $-52.36(-97.44%) (3811.77%)
314 virtua tvk $0.10 -8.04% -2 -6.37% 16 54.11% 30 11.23% 10 -41 -40 71 $-0.25(-72.72%) (266.55%)
315 mr miggles miggles $0.16 13.57% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
316 VeThor Token vtho $0.00 vechain -8.17% -3 -8.19% 10 37.73% 3 3.18% 0 -39 -66 -5 $-0.04(-95.06%) (1925.63%)
317 elixir deusd deusd $1.00 0.02% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.0%) (0.0%)
318 spectral spec $11.32 -4.62% 5 -7.72% 10 23.04% -13 0.0% 0 0 0 0 $-0.95(-7.72%) (8.36%)
319 Lisk lsk $0.96 -6.32% 1 3.4% 29 31.46% -4 15.33% 10 -15 -25 -82 $-33.16(-97.2%) (3467.89%)
320 World Mobile Token wmt $0.31 cardano -2.12% 7 30.78% 70 93.3% 77 49.92% 67 38 22 42 $-0.10(-24.44%) (32.35%)
321 mr mint mnt $0.44 1.82% 10 -9.2% 6 -14.43% -80 -14.65% -39 0 0 0 $-0.10(-17.94%) (21.87%)
322 retardio retardio $0.16 6.11% 19 -18.31% -10 1.36% -46 -1.44% -9 237 184 0 $-0.08(-33.18%) (49.66%)
323 nosana nos $3.12 3.02% 15 -19.7% -14 -2.23% -55 82.95% 140 32 108 520 $-4.23(-57.56%) (135.61%)
324 merlin chain merl $0.29 -6.91% 0 -27.74% -34 10.92% -26 -5.38% -16 -30 33 0 $-0.88(-75.44%) (307.24%)
325 h2o dao h2o $0.18 binance-smart... -0.56% 8 -7.94% 11 11.65% -23 11.83% 3 -34 -166 206 $-0.72(-79.8%) (395.07%)
326 API3 api3 $1.71 ethereum... -4.57% 3 -2.45% 21 25.49% -12 19.12% 18 -37 -36 -67 $-7.71(-81.81%) (449.83%)
327 horizen zen $9.40 -2.32% 7 -0.95% 23 32.81% -5 15.43% 9 -28 -29 -103 $-138.14(-93.63%) (1469.2%)
328 bouncebit bb $0.30 -6.35% 2 -13.38% 6 22.23% -12 -10.95% -19 -58 -53 0 $-0.54(-63.89%) (176.92%)
329 usdj usdj $1.11 -0.17% 10 -2.9% 22 -1.0% -45 -3.1% -11 -46 -56 -181 $-0.05(-4.3%) (4.5%)
330 DigiByte dgb $0.01 -5.69% 2 13.43% 43 58.67% 34 21.03% 22 -19 -39 -80 $-0.15(-94.77%) (1811.01%)
331 JOE joe $0.38 avalanche -4.95% 5 -10.34% 9 34.49% 1 7.38% 1 -39 -11 -88 $-4.11(-91.57%) (1085.89%)
332 catizen cati $0.50 14.36% 46 16.1% 51 70.67% 52 13.94% 14 0 0 0 $-0.40(-44.05%) (78.75%)
333 Everipedia iq $0.01 ethereum, EOS... -2.34% 9 3.32% 29 29.89% -6 4.37% 0 28 10 -27 $-0.06(-88.97%) (806.51%)
335 wen wen $0.00 2.77% 19 45.74% 122 79.2% 77 84.54% 149 125 144 0 $0.00(-60.77%) (154.89%)
336 Status SNT $0.03 Ethereum -6.71% 1 -5.1% 17 47.9% 25 32.41% 57 49 37 -113 $-0.63(-94.83%) (1834.97%)
337 WAX waxp $0.04 -8.25% -2 4.7% 29 35.21% 4 8.81% 3 -19 -26 -155 $-4.57(-99.17%) (11889.48%)
338 myro myro $0.14 0.73% 14 30.54% 91 79.7% 80 29.71% 44 95 72 505 $-0.27(-65.56%) (190.37%)
339 Marlin pond $0.02 Ethereum... 39.32% 99 34.39% 102 70.41% 62 36.92% 64 -10 -37 -8 $-0.25(-93.7%) (1487.99%)
340 Balancer bal $2.19 polygon-pos... -3.91% 6 -3.03% 18 28.01% -5 6.02% 3 -23 -36 -138 $-69.57(-96.95%) (3182.52%)
341 Power Ledger powr $0.24 ethereum... -5.85% 3 -1.95% 20 27.46% -7 5.13% 1 -7 -8 -106 $-1.57(-86.87%) (661.81%)
342 carv carv $0.88 -3.59% 7 -16.34% -3 0.0% 0 0.0% 0 0 0 0 $-0.17(-16.34%) (19.53%)
343 Civic cvc $0.13 energi, Ethereum -3.58% 7 -4.17% 14 13.35% -26 -6.97% -21 -17 10 -101 $-1.22(-90.22%) (922.96%)
344 Coq Inu coq $0.00 -3.04% 7 21.58% 71 85.17% 97 31.12% 54 -17 15 0 $0.00(-68.84%) (220.96%)
345 stasis euro eurs $1.06 -0.31% 14 -1.59% 18 -2.64% -45 -2.78% -18 -57 -69 -100 $-0.22(-17.41%) (21.07%)
346 nikolai niko $0.13 -18.93% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-21.27%) (27.01%)
347 propy pro $1.30 4.98% 29 -9.09% 7 49.58% 26 40.99% 71 -17 -32 191 $-2.40(-64.93%) (185.17%)
348 ontology gas ong $0.33 -5.81% -1 2.16% 22 24.32% -15 2.14% -9 -27 -47 -91 $-2.39(-87.98%) (732.22%)
349 Venus xvs $7.84 binance-smart... -0.85% 14 -1.99% 16 27.83% -6 2.26% -8 -37 -44 -68 $-130.90(-94.35%) (1669.79%)
350 landwolf 0x67 wolf $0.00 -1.07% 11 21.71% 74 121.36% 143 69.07% 129 0 0 0 $0.00(-11.31%) (12.75%)
351 maneki maneki $0.01 16.63% 59 59.81% 164 197.92% 195 78.67% 165 171 245 0 $-0.01(-37.88%) (60.97%)
352 zentry zent $0.02 -3.75% 6 -0.85% 17 20.35% -22 0.97% -5 -17 17 0 $-0.02(-50.8%) (103.26%)
353 mvl mvl $0.00 Ethereum 1.45% 24 29.4% 99 54.09% 36 30.86% 57 22 1 -54 $-0.06(-92.95%) (1318.56%)
354 toshi toshi $0.00 -1.77% 12 47.28% 129 154.94% 491 80.01% 151 475 139 489 $0.00(-57.67%) (136.21%)
355 TerraUSD ust $0.02 Ethereum... -8.16% -7 -8.4% 1 12.85% -34 4.71% -17 -11 6 -91 $-1.02(-97.83%) (4502.25%)
356 scroll scr $0.66 -2.78% 9 -13.62% -4 15.69% -31 -47.81% -114 0 0 0 $-0.76(-53.61%) (115.58%)
357 iexec rlc rlc $1.71 -4.37% 7 -4.77% 10 18.39% -26 11.02% 6 -38 -43 -64 $-9.94(-85.29%) (579.95%)
358 neutron ntrn $0.42 -6.66% -3 -3.79% 10 29.81% -6 5.48% -3 -33 -74 -57 $-1.43(-77.24%) (339.39%)
359 Cartesi ctsi $0.15 polygon-pos... -2.32% 10 1.11% 21 31.16% -4 14.55% 14 -37 -41 -85 $-1.57(-91.42%) (1065.26%)
360 ozone chain ozo $0.20 -0.67% 12 63.44% 157 -11.49% -67 -9.99% -35 -62 -82 37 $-0.07(-26.35%) (35.77%)
361 CertiK ctk $0.87 15.04% 58 20.96% 79 38.01% 8 58.19% 116 73 19 82 $-2.92(-76.97%) (334.17%)
362 Nano nano $0.91 -3.15% 8 0.9% 22 18.36% -25 5.12% -8 -57 -69 -62 $-32.79(-97.29%) (3591.8%)
363 Coin98 c98 $0.14 Ethereum... -5.28% 4 -1.55% 12 30.91% -5 9.03% 13 -26 -29 -85 $-5.12(-97.32%) (3628.27%)
364 taiko taiko $1.48 -8.22% -7 -7.79% 0 18.61% -25 0.96% -2 -74 -69 0 $-1.40(-48.49%) (94.14%)
365 IOST iost $0.01 -8.53% -9 2.08% 23 33.04% -5 8.72% 0 -37 -48 -151 $-0.12(-95.52%) (2133.19%)
366 bora bora $0.11 ethereum... -3.08% 8 4.92% 32 28.83% -9 16.9% 22 16 -2 -130 $-1.45(-92.96%) (1320.94%)
367 Spell Token spell $0.00 fantom... -6.49% 1 11.45% 50 64.1% 66 32.67% 56 43 31 63 $0.00(-51.38%) (105.66%)
368 hive hive $0.24 -4.25% 5 15.92% 65 42.32% 13 19.34% 31 -3 -20 -157 $-2.68(-91.86%) (1128.27%)
369 Keep Network keep $0.12 Ethereum... 4.44% 34 3.78% 32 36.01% 5 3.76% -9 -33 -32 -94 $-1.35(-91.61%) (1092.04%)