历史快照 - 2024-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 marblex mbx $0.35 0.11% 538 -9.4% 745 7.21% 495 -5.38% 532 828 483 367 $-2.68(-88.42%) (763.23%)
1 santos fc fan token santos $4.18 binance-smart... 0.05% 682 -13.91% 745 -1.54% 637 21.54% 737 688 688 701 $-16.36(-79.66%) (391.63%)
1 Augur rep $0.57 Ethereum 1.89% 774 28.27% 745 108.18% 777 102.24% 737 772 763 752 $-107.90(-99.47%) (18851.38%)
1 matr1x fire fire $0.97 1.06% 535 5.97% 745 21.14% 509 3.99% 737 356 0 0 $-1.00(-50.73%) (102.98%)
1 fncy fncy $0.01 0.0% 769 6.74% 745 0.76% 747 -13.54% 737 739 729 653 $-0.07(-91.66%) (1099.64%)
1 oxbt oxbt $0.01 0.01% 816 184.03% 745 10.26% 798 271.23% 737 792 799 773 $-0.21(-96.68%) (2907.85%)
1 elastos ela $1.84 0.26% 598 -7.05% 745 5.73% 552 7.95% 737 538 553 608 $-3.60(-66.15%) (195.46%)
1 wrapped hbar whbar $0.09 -2.19% 688 60.84% 745 109.05% 710 74.46% 737 696 681 35 $-0.08(-48.23%) (93.15%)
1 susd susd $1.00 -0.03% 756 0.08% 745 0.33% 722 0.5% 737 639 680 486 $-0.09(-8.28%) (9.02%)
1 Stargate Finance stg $0.33 arbitrum-one... -0.89% 528 -2.67% 745 31.08% 844 9.43% 539 457 447 278 $-0.89(-73.14%) (272.34%)
1 Ultra uos $0.08 Ethereum 1.28% 654 -3.16% 745 10.43% 607 -9.59% 737 597 573 362 $-2.29(-96.71%) (2942.58%)
1 vega protocol vega $0.01 -2.59% 833 -8.67% 745 2.89% 821 -29.9% 737 779 703 357 $-21.51(-99.97%) (317160.39%)
1 komodo kmd $0.25 -0.2% 630 0.07% 745 22.79% 606 1.81% 737 596 576 527 $-0.33(-56.74%) (131.15%)
1 eurocoin euc $0.00 0.3% 861 12.62% 745 34.09% 844 35.13% 737 828 824 0 $0.00(0.0%) (0.0%)
1 alchemix alcx $20.44 0.67% 574 15.38% 745 58.52% 598 37.98% 737 599 583 556 $-20.11(-49.6%) (98.41%)
1 step app fitfi $0.00 -1.19% 768 -6.43% 745 10.72% 756 -27.59% 737 735 734 710 $-0.03(-90.8%) (986.6%)
1 a3s protocol aa $0.25 0.13% 547 -0.67% 745 3.14% 494 0.0% 0 0 0 0 $0.00(-0.71%) (0.71%)
1 singularitydao sdao $0.22 -0.44% 700 -12.72% 745 14.38% 677 -15.97% 737 635 640 454 $-0.98(-81.59%) (443.17%)
1 Ampleforth ampl $1.15 avalanche... 0.12% 639 -15.33% 745 -4.19% 575 -17.49% 737 576 613 474 $-2.69(-69.94%) (232.62%)
1 berncash bern $0.00 0.31% 861 12.58% 745 34.1% 844 35.14% 737 828 824 0 $0.00(0.0%) (0.0%)
1 Electroneum etn $0.00 -1.24% 617 -9.78% 745 6.97% 574 -6.14% 737 579 578 503 $-0.19(-98.95%) (9419.28%)
1 Solend slnd $1.19 -1.23% 540 -11.39% 543 77.54% 844 97.34% 630 828 824 552 $-2.22(-65.16%) (187.06%)
1 quiztok qtcon $0.00 0.29% 726 -1.52% 745 6.49% 699 -0.84% 737 695 695 728 $-0.02(-94.13%) (1603.42%)
1 tajcoin taj $0.00 0.3% 861 12.62% 745 34.09% 844 35.13% 737 828 824 0 $0.00(-37.88%) (60.97%)
1 TRAC (Ordinals) trac $0.90 0.41% 698 -8.13% 745 -13.63% 645 -23.78% 737 606 550 842 $-6.72(-88.17%) (745.3%)
1 dipnet dpn $0.53 -0.15% 861 0.23% 745 11.31% 844 -7.02% 737 828 824 0 $-1.37(-72.06%) (257.93%)
1 venus eth veth $65.44 Binance Smart... 0.56% 284 -1.37% 745 31.71% 311 21.17% 737 227 286 333 $-5,874.02(-98.9%) (8976.21%)
1 UTRUST utk $0.04 Ethereum 0.5% 675 -5.25% 745 24.17% 650 2.91% 737 641 645 514 $-1.09(-96.71%) (2938.49%)
1 lanacoin lana $0.00 0.32% 861 12.6% 745 34.11% 844 35.16% 737 828 824 0 $0.00(-13.12%) (15.11%)
1 veltor vlt $0.01 0.31% 861 12.58% 745 34.1% 844 35.14% 737 828 824 0 $-0.02(-71.6%) (252.07%)
1 arbit arb $0.00 0.31% 861 12.58% 745 34.1% 844 35.14% 737 828 824 0 $0.00(-74.64%) (294.3%)
1 cult dao cult $0.00 -0.01% 748 -3.25% 745 29.42% 735 -15.23% 737 738 731 733 $0.00(-76.73%) (329.66%)
1 venus busd vbusd $0.02 binance-smart... 0.02% 542 0.02% 745 0.21% 484 0.18% 737 494 465 390 $-0.01(-36.71%) (58.01%)
1 renzo rez $0.04 1.37% 532 -7.87% 530 33.78% 517 -6.09% 509 466 513 0 $-0.16(-79.76%) (394.01%)
1 veritaseum veri $17.07 Ethereum... 0.2% 861 -5.79% 745 22.43% 844 -0.53% 737 828 824 842 $-449.63(-96.34%) (2633.56%)
1 anchor protocol anc $0.01 -0.32% 792 19.21% 745 43.26% 788 25.13% 737 770 774 777 $-0.08(-88.6%) (777.29%)
1 comet cmt $0.01 0.3% 861 12.62% 745 34.09% 844 35.13% 737 828 824 0 $0.00(0.0%) (0.0%)
1 choise.com cho $0.02 -0.92% 783 -2.79% 745 -7.52% 762 -26.74% 737 742 739 784 $-0.97(-98.48%) (6463.59%)
1 ipverse ipv $0.01 1.47% 823 -0.78% 745 -5.34% 799 -49.18% 737 190 178 842 $-13.35(-99.95%) (193487.78%)
1 burgercities burger $0.44 0.29% 672 0.64% 745 20.86% 647 8.89% 737 626 630 658 $-0.57(-56.66%) (130.73%)
1 hypercycle hypc $0.22 -0.13% 629 2.38% 745 18.31% 602 -16.51% 737 530 554 842 $-0.81(-78.41%) (363.22%)
1 chain xcn $0.00 Ethereum -0.31% 567 8.72% 745 36.0% 562 28.33% 737 562 556 609 $-0.18(-99.11%) (11099.36%)
1 cream finance cream $17.27 0.52% 643 1.22% 745 35.57% 635 11.84% 737 575 608 513 $-67.45(-79.61%) (390.52%)
1 Mdex mdx $0.01 huobi-token... -0.03% 742 -2.81% 745 3.84% 715 -13.82% 737 693 691 394 $-6.49(-99.82%) (54232.86%)
1 lista dao lista $0.40 0.5% 514 -5.69% 510 15.86% 468 0.11% 501 453 359 0 $-0.40(-50.16%) (100.66%)
1 efinity token efi $0.10 Ethereum... 0.13% 759 -0.29% 745 5.54% 736 3.98% 737 732 730 414 $-2.21(-95.84%) (2306.15%)
1 archloot alt $0.12 0.05% 530 -4.27% 745 6.87% 489 -5.06% 524 500 824 460 $-0.33(-73.61%) (278.96%)
1 hunt hunt $0.34 -1.22% 590 8.06% 745 29.36% 583 14.88% 737 574 567 430 $-1.08(-76.09%) (318.18%)
1 transfercoin tx $0.14 0.31% 861 12.58% 745 34.1% 844 35.14% 737 828 824 0 $0.00(0.0%) (0.0%)
1 Orion Protocol orn $1.13 Ethereum 0.8% 861 -2.91% 745 9.6% 486 -26.25% 428 828 824 614 $-26.74(-95.94%) (2360.48%)
1 gamefi.org gafi $3.16 0.13% 631 -1.31% 745 25.69% 608 2.15% 737 608 566 368 $-11.74(-78.8%) (371.63%)
1 chimpion bnana $0.00 -80.41% 855 -79.21% 745 -76.71% 837 -76.82% 737 823 819 813 $-0.92(-99.99%) (850286.17%)
1 MXC mxc $0.01 Ethereum... 0.08% 713 -2.25% 745 22.4% 702 -13.53% 737 660 655 677 $-0.11(-95.19%) (1978.78%)
1 streamcoin strm $0.00 -0.53% 822 -32.03% 745 -3.25% 800 -15.42% 737 785 780 768 $-0.03(-97.35%) (3676.93%)
1 prosper pros $0.75 1.19% 632 17.19% 745 66.81% 681 105.69% 737 720 718 737 $-0.63(-45.39%) (83.1%)
1 sabai protocol sabai $0.03 0.57% 736 23.38% 745 15.41% 711 -4.05% 737 651 0 0 $-0.02(-40.14%) (67.05%)
1 Dero dero $1.26 -0.23% 704 -0.52% 745 17.27% 683 6.84% 737 656 679 417 $-24.32(-95.06%) (1923.05%)
1 spacen sn $0.54 0.31% 689 12.69% 745 33.89% 676 35.02% 737 684 687 671 $-0.86(-61.64%) (160.67%)
1 tnc coin tnc $0.00 0.01% 861 -0.04% 745 -0.18% 844 2.35% 737 828 824 83 $-0.34(-99.92%) (119542.82%)
1 kardiachain kai $0.00 0.54% 749 -2.74% 745 10.48% 725 7.04% 737 723 712 610 $-0.01(-73.98%) (284.3%)
1 neutrino usd usdn $0.02 4.09% 819 18.88% 745 24.57% 805 12.29% 737 790 785 770 $-1.02(-97.82%) (4488.01%)
1 moviebloc mbl $0.00 ethereum, ONT... -2.73% 549 11.23% 745 33.63% 539 13.19% 737 528 528 319 $-0.03(-91.65%) (1098.21%)
1 volt inu v2 volt $0.00 0.2% 691 1.54% 745 36.29% 682 42.35% 737 698 675 672 $0.00(-79.89%) (397.14%)
1 t-mac dao tmg $12.84 0.6% 861 13.67% 745 24.14% 844 16.79% 737 828 824 842 $-13.93(-52.03%) (108.46%)
1 Wrapped Bitcoin wbtc $90,567.17 telos... 0.23% 15 12.49% 745 33.77% 14 34.86% 737 14 13 17 $0.00(0.0%) (0.0%)
1 dfi.money yfii $359.73 0.72% 727 -1.39% 745 8.88% 700 0.81% 737 694 700 517 $-8,330.31(-95.86%) (2315.7%)
1 Ampleforth Governance Token forth $3.19 Ethereum -0.31% 578 -1.76% 745 18.34% 553 8.19% 737 537 543 445 $-42.14(-92.97%) (1322.29%)
1 Aura Finance aura $0.30 0.06% 706 -8.22% 745 17.95% 693 -16.12% 737 649 604 461 $-3.25(-91.43%) (1067.29%)
1 rarible rari $1.79 0.35% 584 -8.58% 745 25.35% 571 -3.62% 737 551 564 560 $-4.09(-69.51%) (227.96%)
1 morpheus.network mnw $0.31 -1.69% 719 -5.5% 745 22.83% 704 -17.83% 737 644 657 381 $-2.09(-87.17%) (679.55%)
1 Vai vai $1.00 binance-smart... 0.1% 784 0.09% 745 0.06% 769 0.12% 737 757 751 405 $-0.10(-8.79%) (9.64%)
1 Kujira kuji $0.49 -0.11% 543 26.4% 745 38.9% 533 19.86% 737 541 824 117 $-4.82(-90.76%) (981.85%)
1 measurable data token mdt $0.05 -0.18% 647 -0.08% 745 21.9% 621 10.58% 737 619 605 543 $-0.08(-64.45%) (181.32%)
1 gensokishi metaverse mv $0.01 0.01% 793 14.62% 745 16.71% 780 7.19% 737 765 752 751 $-0.22(-96.28%) (2587.94%)
1 tornado cash torn $2.78 0.3% 720 11.08% 745 27.21% 707 38.73% 737 700 701 696 $-1.29(-31.62%) (46.25%)
1 Games for a Living gfal $0.01 -0.03% 607 9.31% 745 16.68% 585 -16.09% 737 828 824 440 $-0.04(-74.52%) (292.39%)
1 bella protocol bel $0.60 -0.09% 591 0.38% 745 30.13% 582 15.45% 737 548 590 484 $-1.54(-72.05%) (257.82%)
1 bitget wallet token bwb $0.29 -0.14% 600 11.01% 745 54.2% 615 -13.57% 737 552 529 0 $-0.31(-52.07%) (108.63%)
1 Ribbon Finance rbn $0.38 Ethereum... 0.93% 595 -5.05% 745 24.52% 572 11.85% 737 525 532 296 $-4.41(-92.11%) (1167.64%)
1 hourglass wait $0.01 0.0% 818 -14.54% 745 14.35% 801 -19.88% 737 786 778 700 $-0.44(-97.24%) (3516.94%)
1 Klever klv $0.00 Tron20, tron 0.04% 685 17.73% 745 48.29% 687 28.31% 737 677 652 506 $-0.14(-98.23%) (5546.41%)
1 harvest finance farm $45.65 0.13% 652 3.02% 745 29.02% 632 11.66% 737 607 616 602 $-56.76(-55.43%) (124.36%)
1 chrono.tech time $20.17 -0.11% 722 12.76% 745 21.51% 705 23.7% 737 710 697 702 $-166.05(-89.17%) (823.35%)
1 monacoin mona $0.30 -0.03% 695 17.48% 745 19.0% 674 9.66% 737 679 654 588 $-0.38(-56.0%) (127.28%)
1 Qredo qrdo $0.02 ethereum... -4.62% 715 113.89% 745 147.1% 758 103.14% 737 744 754 599 $-8.91(-99.82%) (55796.06%)
1 klayswap protocol ksp $0.19 -0.03% 721 -3.59% 745 4.79% 696 2.73% 737 648 682 570 $-0.92(-82.93%) (485.7%)
1 nunet ntx $0.03 1.63% 711 3.34% 745 42.6% 709 20.29% 737 681 684 554 $-0.07(-69.44%) (227.21%)
1 newyorkcoin nyc $0.00 0.01% 861 -2.75% 745 6.02% 844 3379.35% 737 828 824 0 $0.00(-99.36%) (15612.81%)
1 flamingo flm $0.07 Neo -0.86% 588 6.61% 745 40.92% 596 28.08% 737 573 574 469 $-1.03(-93.82%) (1519.1%)
1 experience chain xpc $0.00 1.61% 824 19.34% 745 2.67% 804 71.72% 737 799 794 807 $0.00(-92.86%) (1299.93%)
1 marinade staked sol msol $268.29 0.77% 82 4.3% 745 38.33% 79 46.04% 737 98 91 526 $0.00(0.0%) (0.0%)
1 nexa nexa $0.00 1.11% 739 -1.56% 745 25.3% 724 10.72% 737 701 693 645 $0.00(-94.56%) (1739.81%)
1 gxchain gxc $0.39 3.8% 861 8.94% 745 11.08% 844 4.79% 737 828 824 842 $-9.62(-96.09%) (2456.77%)
1 kilt protocol kilt $0.13 0.45% 776 -19.51% 745 0.01% 755 -14.51% 737 725 740 650 $-5.05(-97.58%) (4033.31%)
1 airswap ast $0.09 0.28% 712 -0.13% 745 16.83% 698 15.06% 737 686 694 669 $-0.13(-60.01%) (150.06%)
1 Helium Mobile mobile $0.00 1.23% 518 -7.23% 511 36.37% 511 -11.86% 464 363 327 842 $-0.01(-88.25%) (751.27%)
1 platon lat $0.01 1.09% 572 -0.85% 745 14.61% 537 -6.7% 737 518 511 496 $-0.02(-75.14%) (302.27%)
1 syntropy noia $0.03 -0.53% 763 -20.97% 745 10.45% 744 -32.72% 737 690 670 631 $-0.28(-89.46%) (849.14%)
1 rally rly $0.00 -0.77% 707 -8.67% 745 -4.86% 668 -45.44% 737 605 588 544 $-1.38(-99.77%) (42822.66%)
1 coinex token cet $0.10 Ethereum 0.19% 521 7.32% 745 13.19% 472 3.71% 516 478 522 632 $-0.04(-28.18%) (39.23%)