历史快照 - 2024-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
370 dogelon mars elon $0.00 Ethereum -1.58% 11 -22.61% -25 67.92% 73 56.01% 110 67 41 -44 $0.00(-90.53%) (955.59%)
371 small love potion slp $0.00 -2.66% 9 -6.43% 1 17.49% -29 13.31% 14 -25 -48 -52 $-0.36(-99.21%) (12594.73%)
372 billion•dollar•cat bdc $0.12 29.57% 86 -13.11% -13 68.61% 75 10.81% 6 0 0 0 $-0.02(-13.11%) (15.09%)
373 tokenlon network token lon $1.02 -1.43% 12 -0.34% 20 10.16% -45 11.12% 6 -23 -42 212 $-7.83(-88.51%) (770.14%)
374 oasys oas $0.04 2.72% 23 10.12% 52 31.54% -3 21.54% 26 -54 62 15 $-0.10(-70.46%) (238.47%)
375 basedai basedai $3.39 -9.67% -13 -32.78% -52 51.92% 36 38.01% 74 0 0 0 $-1.66(-32.78%) (48.78%)
376 Numeraire nmr $15.90 energi, Ethereum -2.34% 6 -5.22% 1 17.39% -31 5.64% -8 -52 -57 -51 $-85.93(-84.39%) (540.5%)
377 autonolas olas $1.64 -6.73% -6 -24.44% -22 -19.89% -31 0.0% 0 0 0 0 $-1.00(-37.82%) (60.82%)
378 PAAL AI paal $0.14 3.01% 20 -57.87% -131 -31.29% -124 -38.87% -107 -126 -99 -138 $-0.65(-81.9%) (452.35%)
379 0x0.ai: AI Smart Contract 0x0 $0.13 -2.53% 7 -24.93% -35 48.37% 30 13.77% 13 -79 -43 -57 $-0.36(-73.28%) (274.19%)
380 pundi x[new] pundix $0.45 -5.4% -1 3.17% 23 27.19% -18 5.27% -11 -32 -50 -127 $-3.88(-89.71%) (871.42%)
381 anyone protocol anyone $1.19 17.6% 62 0.61% 24 65.0% 71 28.21% 66 47 27 0 $-0.33(-21.89%) (28.02%)
382 adventure gold agld $1.46 1.09% 22 -7.67% -1 17.75% -32 21.34% 32 73 67 16 $-0.77(-34.55%) (52.79%)
383 solana name service fida $0.22 -2.59% 11 -10.25% 2 9.09% 121 -7.27% 185 0 0 0 $-0.15(-40.44%) (67.89%)
384 shibabitcoin shibtc $1.30 2.03% 23 4.93% 36 26.97% -16 79.95% 152 113 80 0 $-0.23(-14.9%) (17.51%)
385 portal portal $0.31 -10.05% -10 -8.65% 4 36.89% 25 5.04% 21 24 24 0 $-2.36(-88.31%) (755.72%)
386 tethereum t99 $0.03 -3.62% 5 -25.15% -37 -31.15% -125 -45.39% -122 0 0 0 $-0.04(-58.1%) (138.65%)
387 smardex sdex $0.01 1.44% 22 7.41% 43 85.25% 99 60.66% 126 19 -20 -63 $-0.01(-51.36%) (105.58%)
388 Ark ark $0.60 -5.93% 0 -7.92% -1 41.41% 20 4.89% -7 97 83 -219 $-9.69(-94.19%) (1621.92%)
389 pax dollar usdp $1.00 Ethereum 0.06% 17 0.12% 21 -0.07% -66 -0.06% -19 -49 -63 -274 $-0.05(-4.6%) (4.82%)
390 Cyberconnect cyber $3.57 -5.09% 2 -9.24% 22 31.82% 31 20.35% 72 -28 -2 -35 $-10.88(-75.33%) (305.28%)
391 symbol xym $0.02 -8.16% -8 36.27% 109 39.87% 14 23.25% 36 -4 -40 -172 $-0.43(-96.01%) (2403.54%)
392 satoshi airline jet $1.19 -0.24% 13 4.08% 35 3.45% -63 19.06% 49 0 0 0 $0.00(-0.24%) (0.24%)
393 Secret scrt $0.38 64.54% 137 71.52% 353 127.96% 130 91.95% 345 96 89 -79 $-9.54(-96.18%) (2519.59%)
394 rsk infrastructure framework rif $0.11 -3.2% 7 -0.89% 14 36.25% 0 15.39% 18 -25 3 -96 $-0.33(-75.26%) (304.13%)
395 sleepless ai ai $0.46 -8.29% -11 -10.02% -13 44.44% 22 3.76% 2 -23 -3 0 $-1.80(-79.75%) (393.72%)
396 Acala aca $0.10 polkadot 36.1% 96 51.53% 138 89.65% 109 61.87% 138 60 65 62 $-0.11(-53.14%) (113.41%)
397 sologenic solo $0.27 -22.67% -54 193.13% 349 193.28% 162 207.71% 341 196 145 66 $-6.00(-95.66%) (2201.69%)
398 Aragon ant $2.52 Ethereum... 63.66% 134 -4.29% 2 -49.71% -174 -61.2% -183 -197 -227 -206 $-11.54(-82.08%) (458.18%)
399 Celer Network celr $0.01 Ethereum... -5.31% -4 -0.65% 14 35.25% -4 5.78% -10 -28 -34 -127 $-0.16(-92.14%) (1172.61%)
400 stratis [new] strax $0.05 -4.54% 2 1.58% 23 29.3% -18 8.52% 1 -33 -51 0 $-0.09(-61.87%) (162.26%)
401 truefi tru $0.09 -8.84% -14 -12.97% -23 34.65% -1 1.89% -21 -88 -72 38 $-0.14(-62.52%) (166.79%)
402 bobo bobo $0.00 -8.09% -12 8.24% 44 106.73% 443 37.35% 70 24 160 0 $0.00(-17.9%) (21.81%)
403 vulcan forged pyr pyr $2.73 -6.93% -7 -7.34% -6 24.45% -28 4.6% -9 -62 -18 -193 $-40.38(-93.66%) (1478.02%)
404 magic magic $0.39 -7.01% -4 -4.8% 3 26.9% -21 5.2% -2 -44 -52 -172 $-1.74(-81.8%) (449.48%)
405 velo velo $0.01 2.03% 17 -1.8% 11 33.15% -6 3.5% -15 -90 -39 224 $-0.01(-49.29%) (97.18%)
406 liquity lqty $1.12 Ethereum... 2.38% 18 -0.44% 19 40.05% 17 32.83% 65 -20 50 -160 $-46.93(-97.68%) (4205.16%)
407 Synapse syn $0.53 Fantom... -9.46% -14 -12.64% -21 17.84% -40 -13.4% -50 -10 -75 5 $-1.36(-71.97%) (256.71%)
408 humans.ai heart $0.02 -8.34% -9 -2.33% 11 9.29% -57 -13.87% -60 0 0 0 $-0.01(-21.48%) (27.36%)
409 moonriver movr $11.30 meter, moonriver -1.79% 9 -6.28% -5 37.78% 11 17.43% 22 -32 -4 31 $-447.28(-97.54%) (3957.73%)
410 Bone ShibaSwap bone $0.45 -4.69% 2 -9.82% -15 29.24% -17 12.27% 5 -51 -47 -177 $-1.57(-77.63%) (346.96%)
411 wojak wojak $0.00 -11.69% -22 14.37% 54 72.07% 73 15.99% 15 0 0 0 $0.00(-11.69%) (13.24%)
412 zano zano $7.70 -2.1% 8 6.78% 39 13.29% -53 23.15% 44 33 107 0 $-0.17(-2.1%) (2.15%)
413 paycoin pci $0.10 21.67% 63 23.25% 74 31.35% -11 7.55% -5 -74 -105 430 $-0.16(-60.46%) (152.93%)
414 Dent dent $0.00 Ethereum -6.92% -6 -4.81% 4 33.83% 0 13.69% 8 -13 -21 -78 $-0.10(-98.97%) (9569.89%)
415 dkargo dka $0.02 ethereum... -5.47% 0 2.04% 28 28.21% -17 9.27% 1 -17 -32 -147 $-0.52(-95.7%) (2225.81%)
416 islamic coin islm $0.07 -6.21% -2 2.93% 34 18.54% -37 18.46% 76 5 0 0 $-0.01(-10.81%) (12.12%)
417 alephium alph $1.13 -6.93% -4 -17.49% -38 -0.38% -77 -12.25% -61 -135 -132 228 $-2.69(-70.48%) (238.71%)
418 Ergo erg $1.29 -5.17% -1 -2.08% 14 101.35% 427 100.58% 149 411 55 -100 $-21.08(-94.24%) (1635.88%)
419 cow protocol cow $0.37 -6.27% -3 -11.74% -17 0.0% 0 0.0% 0 0 0 0 $-0.15(-29.53%) (41.9%)
420 Verge xvg $0.01 -1.65% 6 35.0% 103 88.69% 91 60.29% 318 50 38 -18 $-0.25(-97.63%) (4119.64%)
421 Prometeus prom $5.41 Ethereum... -3.18% 4 -3.19% 16 9.48% -58 3.53% -12 -69 -86 -81 $-64.34(-92.24%) (1188.81%)
422 uxlink uxlink $0.58 -5.9% -1 -10.93% -13 4.32% -68 7.69% -2 -112 0 0 $-0.37(-39.02%) (64.0%)
423 highstreet high $1.42 -4.85% 0 -4.42% 11 30.86% 1 4.99% -6 -49 -83 -56 $-6.90(-82.89%) (484.57%)
424 Huobi Token ht $0.60 harmony-shard... 62.37% 121 8.35% 42 16.2% -46 136.48% 314 136 -53 -316 $-34.05(-98.26%) (5659.67%)
425 bitmart token bmx $0.30 -2.15% 8 -3.53% 13 9.4% -59 -3.32% -29 -116 -113 187 $-0.22(-42.27%) (73.21%)
426 fusionist ace $2.39 2.35% 18 -1.18% 21 38.0% 24 5.7% 6 -36 -22 0 $-13.06(-84.52%) (545.92%)
427 eurc eurc $1.06 -0.19% 10 -2.84% 8 -2.69% -62 -2.77% 11 49 60 -13 $-0.06(-5.76%) (6.11%)
428 sigma sigma $0.11 14.19% 52 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.37%) (7.96%)
429 moca network moca $0.07 -4.32% 0 -17.85% -35 18.26% -39 -3.13% -25 0 0 0 $-0.03(-26.29%) (35.66%)
430 Steem steem $0.20 -5.23% -2 0.36% 28 32.11% 9 10.15% 16 -26 -48 -161 $-7.83(-97.51%) (3923.91%)
431 Maple mpl $21.50 Ethereum... -4.9% 1 -22.98% -55 12.78% -54 19.66% 37 -9 9 -57 $-42.26(-66.28%) (196.52%)
432 kyber network crystal v2 knc $0.51 -5.47% -2 -1.88% 22 27.37% -4 11.06% 19 -56 -46 -166 $-5.13(-90.98%) (1009.14%)
433 mines of dalarnia dar $0.15 -6.78% -6 -7.83% 3 16.49% -42 -10.22% -50 -79 -106 33 $-0.13(-46.51%) (86.94%)
434 shoggoth (shoggoth.monster) shoggoth $0.09 -3.93% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-21.0%) (26.58%)
435 Ardor ardr $0.09 -4.2% -1 -14.44% -24 23.29% -20 10.31% 13 17 6 -186 $-2.01(-95.52%) (2133.67%)
436 Radio Caca raca $0.00 ethereum... -0.43% 13 6.45% 34 45.83% 26 14.77% 24 64 66 -43 $-0.01(-97.99%) (4863.19%)
437 clover finance clv $0.09 Ethereum -14.94% -26 188.15% 309 267.46% 190 185.65% 301 113 110 128 $-1.80(-95.1%) (1939.83%)
438 chaingpt cgpt $0.12 -5.2% -2 -13.25% -17 17.3% -35 -0.92% -25 1 -8 188 $-0.40(-76.38%) (323.43%)
439 bubcat bub $0.04 0.01% 16 -0.08% 22 13.04% -52 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
440 DAO Maker dao $0.49 binance-smart... 63.03% 422 48.54% 114 85.13% 405 67.46% 109 77 17 -185 $-7.76(-94.07%) (1586.2%)
441 MiL.k Alliance mlk $0.23 -3.08% 1 4.63% 31 20.21% -25 7.44% 14 -47 -63 -150 $-0.31(-57.23%) (133.79%)
442 wilder world wild $0.24 -1.12% 14 -28.24% -51 14.93% 18 2.04% 46 6 35 -96 $-0.90(-78.65%) (368.46%)
443 nakamoto games naka $0.98 -4.19% 2 -21.07% -47 10.78% -57 -16.55% -71 -44 -47 -138 $-2.09(-68.16%) (214.06%)
444 phoenix phb $1.72 -4.12% 4 -14.0% -16 15.21% -37 -12.25% -53 5 -1 104 $-1.98(-53.51%) (115.1%)
445 medibloc med $0.01 -4.38% 1 2.92% 28 23.5% -14 6.77% 9 -49 -51 -151 $-0.28(-96.68%) (2909.04%)
446 neiro ethereum neiro $0.09 -2.76% 5 -6.31% 7 23.17% -17 3.04% -11 -90 -165 0 $-0.18(-66.38%) (197.44%)
447 bounce token auction $13.71 -5.75% -6 -6.26% 8 19.86% -25 1.71% -19 -96 -165 -44 $-51.34(-78.92%) (374.42%)
448 phala network pha $0.12 -1.08% 12 -1.86% 15 21.77% -18 5.07% 5 -40 -48 -61 $-1.12(-90.49%) (951.95%)
449 cudos cudos $0.01 -3.17% 4 -21.61% -50 -23.18% -77 -22.52% -5 12 76 187 $-0.02(-69.32%) (225.95%)
450 oraichain orai $6.41 -2.34% 9 -6.21% 9 21.34% -18 1.37% -13 -30 -47 19 $-13.20(-67.31%) (205.95%)
451 Metal mtl $1.13 Ethereum -8.5% -11 0.11% 17 33.11% 7 14.45% 25 20 -5 -180 $-12.40(-91.68%) (1101.81%)
452 clash of lilliput col $1.08 -1.13% 12 1.23% 24 32.06% 4 31.37% 67 32 22 60 $-0.02(-1.45%) (1.47%)
453 constellation dag $0.03 -11.88% -22 0.65% 21 38.19% 14 31.45% 68 40 -25 -3 $-0.42(-93.18%) (1367.0%)
454 braintrust btrst $0.36 ethereum... 3.72% 25 1.35% 34 17.18% -20 -2.63% -18 -81 -107 -152 $-9.85(-96.44%) (2707.99%)
455 Orbs orbs $0.03 binance-smart... -6.91% -8 1.82% 27 21.77% -18 -4.21% -36 -30 -65 -221 $-0.27(-90.77%) (983.25%)
456 standard tokenization protocol stpt $0.05 -5.29% -4 0.17% 19 15.74% -37 0.48% -16 -77 -72 -212 $-0.15(-76.68%) (328.78%)
457 Milady Meme Coin ladys $0.00 -4.64% 0 34.8% 95 78.31% 388 33.37% 71 -15 -24 149 $0.00(-69.8%) (231.13%)
458 tokamak network ton $1.98 -3.15% 5 59.55% 288 102.28% 79 74.76% 280 76 63 -155 $-1.73(-46.61%) (87.29%)
459 DODO dodo $0.12 -6.28% -5 -4.87% 5 20.56% -19 -0.69% -20 -70 -101 -105 $-0.20(-62.44%) (166.26%)
460 dia dia $0.72 -4.93% 1 -19.08% -38 -8.35% -104 -28.37% -94 102 112 79 $-4.35(-85.81%) (604.5%)
461 myneighboralice alice $1.26 -2.5% 8 4.22% 31 37.76% 11 10.93% 14 -23 -59 -45 $-24.90(-95.17%) (1969.52%)
462 seedify.fund sfund $1.37 binance-smart... -3.54% 5 -14.21% -18 22.46% -16 -1.91% -19 -21 -67 -129 $-14.93(-91.6%) (1091.18%)
463 verum coin verum $900.76 0.14% 19 9.75% 50 12.73% -37 11.77% 18 49 0 0 $0.00(0.0%) (0.0%)
464 Gods Unchained gods $0.25 Ethereum 15.29% 53 33.08% 282 69.03% 55 41.68% 83 28 -1 -59 $-7.58(-96.75%) (2977.68%)
465 ai analysis token aiat $0.57 -2.94% 8 -6.49% 2 -4.91% -95 -5.02% -32 -102 -86 0 $-0.10(-15.37%) (18.16%)
466 Aleph Zero azero $0.31 -3.87% 5 -3.56% 15 3.23% -74 -21.96% -89 -135 -160 -336 $-1.56(-83.29%) (498.5%)
467 superrare rare $0.12 -7.75% -5 -12.04% -7 17.31% -25 -0.06% -8 -101 -220 44 $-0.16(-58.35%) (140.12%)
468 dusk network dusk $0.18 ethereum... -7.03% -2 -16.19% -20 10.9% -41 -13.12% -57 -125 -112 -102 $-0.86(-83.0%) (488.21%)
469 Pocket Network pokt $0.05 0.39% 18 14.4% 66 24.86% -10 16.44% 32 -7 -18 -160 $-0.24(-82.64%) (475.94%)