历史快照 - 2024-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
168 golem glm $0.34 -5.04% 26 0.36% 47 25.18% 19 -1.17% 20 16 1 2 $-0.75(-68.56%) (218.07%)
169 dogs dogs $0.00 -0.15% 34 -8.29% 30 32.65% 28 -13.23% 6 -45 0 0 $0.00(-55.39%) (124.14%)
170 JUST jst $0.03 Tron20, tron -3.4% 32 9.75% 60 23.0% 18 12.17% 32 22 -5 -16 $-0.14(-80.93%) (424.37%)
171 SPACE ID id $0.43 -6.37% 26 -8.24% 30 22.09% 15 12.56% 39 42 30 116 $-1.30(-75.21%) (303.46%)
172 dymension dym $1.55 -7.38% 23 -14.36% 20 21.84% 18 -13.28% 7 -15 13 0 $-6.71(-81.25%) (433.23%)
173 Dash dash $27.52 -8.29% 20 5.09% 52 27.78% 21 15.92% 39 12 0 -38 $-1,523.33(-98.23%) (5534.58%)
174 ConstitutionDAO people $0.06 Ethereum -2.8% 35 -6.04% 37 6.93% 1 -24.73% -12 5 4 210 $-0.07(-53.46%) (114.88%)
175 Kusama ksm $20.52 -7.46% 25 3.37% 51 36.07% 33 10.46% 31 3 6 24 $-573.92(-96.55%) (2796.18%)
176 SafePal sfp $0.66 binance-smart... -2.04% 38 -10.27% 26 4.2% -2 -10.33% 6 -12 -20 -11 $-2.90(-81.4%) (437.57%)
177 OriginTrail origin_trail $0.77 Ethereum... -1.11% 43 1.64% 47 31.08% 25 62.77% 93 55 43 85 $-0.72(-48.39%) (93.75%)
178 ether.fi ethfi $1.54 -8.04% 23 -14.69% 19 24.89% 18 -5.97% 12 27 70 0 $-6.09(-79.78%) (394.64%)
179 Gas gas $4.93 -3.29% 31 11.34% 61 42.86% 36 10.94% 28 43 34 -82 $-17.83(-78.34%) (361.64%)
180 Siacoin sc $0.01 -2.17% 43 7.33% 56 30.79% 24 10.09% 28 26 15 -28 $-0.09(-94.19%) (1621.06%)
181 Ankr ankr $0.03 Ethereum... -5.17% 32 5.82% 54 38.79% 31 13.79% 39 13 11 -13 $-0.16(-83.9%) (521.28%)
182 aevo aevo $0.35 -7.17% 25 -9.66% 31 24.83% 18 -2.44% 14 -9 -14 0 $-3.23(-90.19%) (918.97%)
183 0x zrx $0.37 avalanche... -8.37% 21 -2.09% 39 30.1% 22 9.06% 28 16 8 -47 $-2.00(-84.51%) (545.66%)
184 Qtum qtum $2.92 -8.94% 21 5.9% 54 38.67% 33 14.62% 38 26 14 -40 $-91.75(-96.91%) (3137.31%)
185 enjin coin enj $0.17 -6.06% 32 1.62% 47 36.28% 31 10.85% 34 19 20 -22 $-4.30(-96.13%) (2486.57%)
186 Manta Network manta $0.80 -6.55% 29 -9.79% 30 38.75% 33 2.71% 17 2 2 0 $-3.12(-79.58%) (389.83%)
187 terra luna $0.43 -7.95% 24 10.11% 64 42.42% 38 15.58% 40 8 -5 -59 $-5.87(-93.18%) (1367.29%)
188 Echelon Prime prime $8.41 -7.51% 31 -12.75% 21 30.85% 22 -7.47% 6 -7 26 18 $-19.24(-69.57%) (228.62%)
189 casper cspr $0.02 123.01% 164 176.66% 225 280.49% 215 106.26% 131 96 68 -62 $-0.30(-92.46%) (1225.71%)
190 Ravencoin rvn $0.02 -7.75% 34 2.13% 49 29.58% 21 18.9% 46 17 20 -6 $-0.22(-91.33%) (1053.39%)
191 Basic Attention Token bat $0.20 Ethereum... -8.37% 34 2.31% 52 29.99% 23 10.1% 35 5 3 -51 $-1.73(-89.82%) (882.24%)
192 aelf elf $0.39 Ethereum -2.66% 41 3.17% 54 20.68% 14 1.74% 22 5 -12 -60 $-2.05(-83.91%) (521.55%)
193 Mask Network mask $2.86 energi... -5.34% 37 -4.78% 40 9.39% 0 24.78% 56 28 32 -32 $-27.36(-90.53%) (955.98%)
194 dYdX dydx $1.25 ethereum... -5.68% 43 -0.78% 56 38.99% 36 28.93% 66 39 8 -106 $-25.46(-95.32%) (2038.83%)
195 MX Token mx $2.82 ethereum... -1.59% 45 -2.79% 49 8.18% 4 -9.37% 6 -37 -42 -39 $-2.88(-50.51%) (102.05%)
196 io.net io $2.25 -7.7% 38 -12.53% 32 51.75% 49 18.78% 56 12 59 0 $-3.39(-60.08%) (150.5%)
197 metisdao metis $44.11 -7.72% 39 -13.66% 30 22.96% 24 -3.44% 21 40 33 142 $-270.73(-85.99%) (613.83%)
198 GMX gmx $27.16 avalanche... -3.93% 41 -1.0% 55 34.96% 33 15.48% 52 20 6 -86 $-61.86(-69.49%) (227.76%)
199 AltLayer alt $0.11 -5.71% 44 -11.34% 43 30.57% 34 -3.09% 30 16 20 0 $-0.55(-83.31%) (499.01%)
200 polymesh polyx $0.28 -5.77% 42 3.08% 60 40.41% 42 12.44% 57 29 32 28 $-0.36(-56.29%) (128.77%)
201 Ethena USDe usde $1.00 -0.01% -159 -0.07% -160 0.08% -168 0.18% -159 -161 -170 0 $0.00(-0.22%) (0.22%)
202 edelcoin edlc $0.91 -0.03% -138 0.22% 448 10.2% 643 -19.51% 423 627 -182 0 $-0.22(-19.77%) (24.64%)
203 zeebu zbu $4.59 -5.09% -124 -9.85% -128 2.27% -138 11.77% -125 -137 -147 0 $-0.59(-11.35%) (12.81%)
204 fellaz flz $2.21 1.31% -110 -6.14% -117 4.21% -132 -13.83% -132 -144 -117 639 $-3.55(-61.62%) (160.52%)
205 fasttoken ftn $3.10 0.42% -104 1.79% -107 15.39% -122 16.52% -107 -103 -114 -30 $-0.06(-1.91%) (1.95%)
206 dog•go•to•the•moon dog $0.01 15.33% -72 66.96% -38 118.19% -41 29.35% -70 5 -31 0 $0.00(-20.33%) (25.52%)
207 Frax frax $1.00 harmony-shard... 0.01% -74 0.02% -71 0.03% -103 -0.07% -81 -99 -104 -126 $-0.13(-11.32%) (12.77%)
208 cheelee cheel $11.03 -0.24% -69 1.56% -68 0.36% -99 -15.44% -101 -133 -142 -115 $-11.34(-50.68%) (102.77%)
209 moo deng (moodengsol.com) moodeng $0.63 8.35% -62 80.23% 3 358.24% 90 513.83% 186 0 0 0 $0.00(0.0%) (0.0%)
210 grass grass $2.51 -2.34% -70 -25.52% -102 0.0% 0 0.0% 0 0 0 0 $-0.86(-25.52%) (34.26%)
211 spx6900 spx $0.62 -7.53% -70 -17.06% -85 -7.43% -103 -8.72% -82 0 0 0 $-0.30(-32.62%) (48.42%)
212 Beldex bdx $0.08 -0.8% -60 -1.11% -60 4.43% -79 5.98% -67 -47 -54 -73 $0.00(-1.24%) (1.25%)
213 pepecoin pepecoin $4.01 -7.45% -65 -18.63% -71 77.28% -24 105.7% 33 -50 -5 630 $-3.39(-45.79%) (84.47%)
214 virtuals protocol virtual $0.51 -4.81% -60 34.68% -18 49.63% -50 388.86% 172 382 385 0 $-0.04(-6.57%) (7.03%)
215 meta games coin mgc $0.42 -0.73% -44 -4.24% -53 46.34% -42 78.98% 15 11 -3 0 $-0.02(-4.24%) (4.43%)
216 ondo us dollar yield usdy $1.07 -0.4% -44 -0.99% -44 0.43% -62 0.83% -39 -47 -55 0 $-0.01(-0.99%) (1.0%)
217 non-playable coin npc $0.06 11.14% -30 82.99% 52 142.14% 33 86.59% 34 90 72 626 $0.00(0.0%) (0.0%)
218 apu apustaja apu $0.00 3.63% -35 19.02% -11 88.18% 2 17.42% -32 152 173 0 $0.00(0.0%) (0.0%)
219 gigachad giga $0.04 -5.64% -45 -17.05% -60 -27.96% -99 -16.77% -71 29 7 0 $-0.03(-36.47%) (57.41%)
220 drift drift $1.54 26.14% 8 0.84% -27 288.21% 129 225.91% 141 51 150 0 $-0.40(-20.57%) (25.9%)
221 simon's cat cat $0.00 6.7% -22 60.73% 49 115.66% 30 119.33% 74 -1 0 0 $0.00(0.0%) (0.0%)
222 orbler orbr $0.36 12.88% -6 -8.5% -37 74.84% 4 47.88% 12 -40 -1 -65 $-0.64(-63.97%) (177.57%)
223 baby doge coin 1mbabydoge $0.00 -5.45% -35 -10.85% -40 0.0% 0 0.0% 0 0 0 0 $0.00(-16.06%) (19.14%)
224 degen degen $0.03 11.36% -3 104.05% 98 219.62% 96 177.18% 110 605 230 0 $-0.03(-54.83%) (121.4%)
225 fartcoin fartcoin $0.34 8.89% 2 170.76% 146 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
226 tribe tribe $0.60 -2.68% -20 17.79% 23 50.52% -4 34.42% 14 -1 -30 -6 $-1.61(-72.74%) (266.77%)
227 flex flex $3.30 -0.01% -9 -0.07% -7 0.08% -57 0.03% -34 -51 191 217 $-4.64(-58.43%) (140.53%)
228 Metaplex mplx $0.42 8.16% 4 5.12% 3 11.67% -45 4.61% 89 104 209 615 $-0.10(-19.26%) (23.85%)
229 veruscoin vrsc $4.07 -4.01% -17 -0.28% -6 22.52% -34 12.89% -12 58 117 75 $-0.17(-4.01%) (4.18%)
230 mimblewimblecoin mwc $28.09 -2.37% -4 -8.45% -12 30.9% -21 23.04% 3 9 -1 0 $-2.59(-8.45%) (9.23%)
231 department of government efficiency (dogegov.com) doge $0.31 -7.14% -9 87.3% 107 0.0% 0 0.0% 0 0 0 0 $-0.10(-23.82%) (31.27%)
232 michi $michi $0.54 23.33% 20 13.43% 24 54.22% 2 48.43% 35 197 236 0 $-0.01(-1.82%) (1.85%)
233 aleo aleo $1.19 -4.73% -4 -12.6% -14 3.84% -42 -42.45% 23 0 0 0 $-4.93(-80.49%) (412.49%)
234 aethir ath $0.06 -1.87% -3 0.22% 3 37.03% -11 9.47% 25 -17 -34 0 $-0.03(-30.3%) (43.47%)
235 chintai chex $0.27 2.52% 12 -11.64% -1 9.24% -32 61.93% 69 61 115 0 $-0.06(-18.8%) (23.15%)
236 destra network dsync $0.27 -11.12% -1 7.47% 26 77.4% 45 41.82% 43 17 2 0 $-0.18(-40.73%) (68.71%)
237 harrypotterobamasonic10inu (erc-20) bitcoin $0.25 -11.35% 1 -2.13% 21 32.66% -1 -25.07% -48 112 125 47 $-0.11(-30.84%) (44.58%)
238 hamster kombat hmstr $0.00 -4.32% 7 -18.5% -9 66.97% 35 0.59% -6 0 0 0 $0.00(-42.31%) (73.34%)
239 threshold t $0.02 -7.2% 5 0.45% 20 27.58% -4 2.37% 4 -16 -30 -52 $-0.08(-76.26%) (321.25%)
240 gravity g $0.03 -7.18% 6 -7.89% 14 10.12% -22 -10.76% -12 -51 -66 0 $-0.03(-52.2%) (109.21%)
241 sudeng hippo $0.02 -10.08% 0 106.99% 151 395.18% 280 127.04% 133 0 0 0 $0.00(-10.08%) (11.21%)
242 Biconomy bico $0.27 Ethereum -6.37% 7 2.12% 29 26.49% -5 34.41% 48 0 -27 -35 $-0.66(-70.69%) (241.14%)
243 Loopring lrc $0.17 energi... 3.26% 11 17.03% 49 58.9% 31 34.23% 45 17 -9 -88 $-3.49(-95.23%) (1996.1%)
244 luce luce $0.23 25.82% 57 111.8% 162 805.19% 377 0.0% 0 0 0 0 $-0.04(-13.24%) (15.26%)
245 andy andy $0.00 -11.6% 3 16.72% 56 132.02% 102 37.32% 54 148 190 0 $0.00(-23.19%) (30.19%)
246 skale network skl $0.04 -4.24% 7 -3.27% 22 33.55% 9 1.63% 9 -2 -19 -25 $-0.84(-95.33%) (2042.77%)
247 creditcoin ctc $0.58 -1.65% 9 28.22% 74 55.05% 42 41.51% 64 27 13 172 $-0.52(-47.58%) (90.76%)
248 Pixels pixel $0.20 -8.28% 3 -4.95% 19 41.32% 18 27.59% 45 31 55 0 $-0.71(-78.45%) (364.03%)
249 Telcoin tel $0.00 Ethereum... -4.27% 6 -1.41% 28 74.71% 58 61.89% 77 12 31 -31 $-0.06(-95.97%) (2380.28%)
250 Swipe sxp $0.35 harmony-shard... -1.61% 9 -3.24% 25 47.34% 28 35.73% 57 -7 36 -54 $-5.13(-93.58%) (1456.47%)
251 cetus protocol cetus $0.36 -2.13% 9 0.43% 35 103.24% 594 95.1% 313 381 418 592 $-0.12(-24.94%) (33.23%)
252 Sun Token sun $0.02 Tron20, tron -3.58% 9 11.27% 51 31.37% 8 18.28% 31 -38 1 155 $-6.08(-99.64%) (27769.9%)
253 ssv network ssv $18.43 Ethereum -7.22% 4 -18.0% 4 14.61% -13 -15.33% -16 -41 -16 -37 $-44.76(-70.84%) (242.94%)
254 Decred dcr $12.91 -5.84% 4 -8.07% 18 18.4% -11 1.98% 8 -18 -15 -73 $-233.99(-94.77%) (1811.86%)
255 flux flux $0.56 -2.85% 10 -8.11% 18 19.39% -6 4.87% 11 -28 -31 -7 $-2.55(-81.88%) (451.74%)
256 VVS Finance vvs $0.00 cronos -0.54% 18 -22.8% -4 121.6% 97 100.01% 128 67 43 -17 $0.00(-22.87%) (29.64%)
257 hivemapper honey $0.07 -1.38% 16 -1.78% 30 44.42% 28 37.38% 64 23 -8 518 $-0.25(-77.93%) (353.01%)
258 chia network xch $15.06 -1.07% 17 -3.79% 27 21.07% -6 -0.19% 3 20 -12 -79 $-382.09(-96.21%) (2537.57%)
259 Rocket Pool rpl $9.97 Ethereum -3.1% 11 -14.7% 2 11.13% -20 -15.52% -21 -28 -52 -165 $-49.65(-83.28%) (498.13%)
260 saga saga $1.96 -5.97% 3 -13.65% 3 15.24% -16 -32.53% -60 -44 28 0 $-4.58(-70.04%) (233.81%)
261 yearn.finance yfi $6,140.56 Fantom... -5.23% 5 -7.46% 17 36.14% 11 22.63% 37 1 -17 -115 $-76,604.63(-92.58%) (1247.52%)
262 moonbeam glmr $0.22 15.74% 45 15.68% 58 48.51% 34 35.3% 52 14 2 -58 $-13.36(-98.35%) (5977.3%)
263 avail avail $0.11 -4.35% 5 -9.7% 13 1.51% -35 -16.8% -22 -61 0 0 $-0.05(-33.11%) (49.51%)
264 UMA uma $2.37 avalanche... -7.95% -2 -14.21% 2 14.34% -17 -16.56% -25 -17 -24 -10 $-31.41(-92.98%) (1323.57%)
265 osaka protocol osak $0.00 -4.81% 7 -29.38% -24 3.71% -33 -15.02% -21 -35 0 0 $0.00(-29.4%) (41.65%)
266 SwissBorg chsb $0.21 Ethereum 3.47% 23 7.8% 42 35.91% 11 22.57% 35 15 -4 -69 $-1.32(-86.48%) (639.66%)
267 Illuvium ilv $39.78 Ethereum -7.22% -3 -7.16% 17 27.96% -2 7.39% 14 -22 -44 -126 $-1,831.86(-97.87%) (4604.79%)