历史快照 - 2024-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
68 Maker mkr $1,483.02 sora... -2.0% 9 -1.24% 6 29.0% 3 22.8% 12 -9 -15 -17 $-4,529.44(-75.33%) (305.42%)
69 kucoin token kcs $10.83 -1.93% 9 -0.75% 7 22.45% -1 21.27% 8 13 6 13 $-16.30(-60.08%) (150.53%)
70 bitcoin sv bsv $65.56 -6.73% 5 5.16% 12 44.21% 6 28.68% 13 6 13 -4 $-375.84(-85.15%) (573.31%)
71 Ondo ondo $0.92 -6.84% 5 0.18% 8 52.49% 11 14.49% 4 8 5 0 $-0.53(-36.76%) (58.12%)
72 goatseus maximus goat $1.20 -2.72% 9 48.7% 38 150.45% 69 201.76% 101 0 0 0 $-0.03(-2.72%) (2.8%)
73 beam beam $0.02 8.0% 15 4.12% 15 54.6% 18 34.67% 17 14 29 58 $-0.02(-45.18%) (82.43%)
74 Arweave ar $17.40 -7.82% 6 -12.32% 3 32.9% 4 -8.99% -3 -12 -16 27 $-68.88(-79.83%) (395.81%)
75 cat in a dogs world mew $0.01 6.47% 21 9.28% 19 52.83% 21 32.11% 22 60 61 0 $0.00(0.0%) (0.0%)
76 bittorrent (new) bttc $0.00 -4.36% 9 -7.43% 7 37.84% 10 18.13% 11 9 8 35 $0.00(-63.26%) (172.19%)
77 Lido DAO ldo $1.16 Ethereum... -5.58% 9 -7.5% 8 23.26% 4 2.54% 5 1 -3 -39 $-5.32(-82.08%) (458.06%)
78 jasmycoin jasmy $0.02 -7.92% 6 -8.27% 6 27.07% 6 9.23% 7 -5 -5 102 $-0.02(-49.45%) (97.82%)
79 flare flr $0.02 -13.82% 3 35.2% 37 60.2% 32 32.82% 27 18 22 68 $-0.03(-61.73%) (161.3%)
80 Gala gala $0.03 binance-smart... -7.64% 7 5.38% 15 60.61% 30 22.2% 16 25 30 6 $-0.73(-96.28%) (2587.81%)
81 Flow flow $0.64 -6.22% 8 4.73% 15 34.01% 11 13.45% 8 3 4 -17 $-38.39(-98.35%) (5963.63%)
82 quant qnt $80.94 -5.85% 9 17.21% 25 42.62% 17 21.32% 17 -1 4 -25 $-312.60(-79.43%) (386.22%)
83 Helium hnt $5.64 -7.64% 7 -11.91% 6 -0.3% -10 -8.71% -4 -13 -18 70 $-47.08(-89.31%) (835.33%)
84 Mog Coin mog $0.00 -7.97% 9 29.68% 38 36.75% 13 13.92% 9 68 63 759 $0.00(-12.22%) (13.92%)
85 EOS eos $0.62 EOS -8.42% 7 9.56% 19 50.84% 22 27.36% 23 6 4 -11 $-20.92(-97.13%) (3386.87%)
86 starknet strk $0.45 -4.91% 11 -16.18% 0 32.98% 9 10.49% 15 15 30 0 $-2.18(-82.9%) (484.95%)
87 polygon matic $0.40 -9.07% 8 -4.92% 3 35.15% -2 7.34% -3 -20 -63 -72 $-2.46(-86.12%) (620.48%)
88 aerodrome finance aero $1.34 -1.64% 12 -8.42% 4 25.8% 6 -2.48% -2 34 67 0 $-0.68(-33.79%) (51.03%)
89 core core $1.00 -2.34% 10 -6.88% 4 27.26% 4 4.65% -1 -15 -12 241 $-3.25(-76.46%) (324.78%)
90 first neiro on ethereum neiro $0.00 5.57% 22 -9.45% 1 67.46% 31 11.03% 5 66 0 0 $0.00(-19.76%) (24.62%)
91 gatetoken gt $9.66 -1.43% 17 -0.56% 10 15.27% -4 6.31% 3 1 5 28 $-1.64(-14.53%) (17.01%)
92 eCash xec $0.00 arbitrum-one -7.88% 10 -0.69% 11 40.03% 21 20.28% 20 17 6 -1 $0.00(-86.85%) (660.33%)
93 Axie Infinity axs $5.54 ronin... -6.81% 11 -2.21% 9 27.48% 10 7.09% 7 1 2 -24 $-154.82(-96.54%) (2792.45%)
94 NEO neo $12.02 -7.44% 9 0.23% 12 35.1% 12 13.4% 11 9 -1 -19 $-175.38(-93.59%) (1458.95%)
95 AIOZ Network aioz $0.74 Ethereum... -2.9% 15 21.61% 32 95.46% 51 47.57% 43 41 30 385 $-1.04(-58.31%) (139.89%)
96 pendle pendle $5.15 -5.76% 11 -10.67% 1 24.5% 6 14.71% 15 24 37 68 $-1.92(-27.12%) (37.22%)
97 The Sandbox sand $0.35 harmony-shard... -8.93% 8 16.15% 27 51.81% 25 18.65% 18 15 12 -26 $-7.39(-95.52%) (2131.33%)
98 Akash Network akt $3.38 osmosis 0.85% 16 19.29% 27 54.39% 25 35.74% 34 8 9 47 $-4.03(-54.42%) (119.4%)
99 apecoin ape $1.08 -6.73% 12 -5.79% 6 16.88% -1 44.97% 41 33 53 4 $-23.20(-95.57%) (2155.69%)
100 dydx (native) dydx $1.25 -5.88% 13 -1.43% 9 38.53% 18 28.5% 31 13 -1 0 $-2.98(-70.5%) (239.02%)
101 elrond egld $28.96 -10.91% 5 -11.27% -1 30.31% 13 8.1% 9 -8 -11 -41 $-456.77(-94.04%) (1577.48%)
102 Tezos xtz $0.78 -9.43% 7 6.74% 17 32.05% 14 12.59% 11 2 -2 -30 $-9.77(-92.57%) (1245.5%)
103 ORDI ordi $37.57 -4.5% 12 -13.42% -4 22.82% 2 0.53% -1 -3 5 0 $-44.15(-54.02%) (117.5%)
104 NEXO nexo $1.22 Fantom... -3.44% 14 1.95% 10 28.12% 8 20.9% 21 12 13 16 $-2.70(-68.93%) (221.89%)
105 kaia kaia $0.13 -4.04% 14 0.64% 10 12.99% -5 0.0% 0 0 0 0 $-0.01(-7.01%) (7.53%)
106 notcoin not $0.01 -2.56% 15 -3.04% 5 31.49% 11 -7.68% -15 -16 -38 0 $-0.02(-67.34%) (206.14%)
107 USDD usdd $1.00 tron... -0.04% 15 -0.13% 10 0.11% -19 -0.03% -3 -11 -19 -29 $-0.01(-0.53%) (0.53%)
108 mina mina $0.64 -7.93% 9 1.77% 12 40.45% 19 11.76% 12 13 13 -23 $-5.51(-89.6%) (861.26%)
109 Decentraland mana $0.39 polygon-pos... -8.27% 7 9.69% 20 46.03% 25 13.06% 15 8 11 -36 $-5.01(-92.81%) (1290.08%)
110 Zcash zec $44.70 -0.9% 14 0.72% 13 20.63% 5 25.12% 25 13 -13 -1 $-836.06(-94.92%) (1870.33%)
111 book of meme bome $0.01 2.15% 15 12.08% 26 47.35% 27 9.15% 11 22 13 0 $-0.01(-51.53%) (106.33%)
112 conflux cfx $0.15 -6.06% 11 -9.76% 1 18.99% 7 -7.13% -3 -5 -1 -13 $-1.40(-90.23%) (923.88%)
113 wormhole w $0.24 -3.87% 14 -10.97% 5 22.39% 13 -16.0% -10 2 -1 0 $-1.07(-81.51%) (440.96%)
114 gnosis gno $253.00 -2.64% 15 -5.16% 14 22.87% 15 35.14% 38 39 23 0 $-327.76(-56.44%) (129.55%)
115 act i : the ai prophecy act $0.68 1.79% 21 54.3% 66 0.0% 0 0.0% 0 0 0 0 $-0.13(-15.5%) (18.35%)
116 SuperFarm super $1.31 -2.6% 14 -13.75% 5 20.38% 14 -2.57% 7 30 68 294 $-0.21(-13.85%) (16.07%)
117 axelar axl $0.75 -2.34% 14 -5.27% 15 15.8% 7 -3.25% 11 27 21 57 $-1.66(-68.84%) (220.92%)
118 Tether Gold xaut $2,576.41 ethereum... 0.45% 20 -1.83% 17 -5.9% -17 -5.33% 1 -8 -13 -14 $-212.73(-7.63%) (8.26%)
119 Chiliz chz $0.07 Ethereum -7.67% 9 -1.16% 19 25.71% 16 -10.46% -5 7 4 -29 $-0.71(-91.11%) (1024.74%)
120 FTX Token ftt $1.91 Ethereum... -3.7% 12 -6.4% 11 20.97% 12 -5.19% 1 25 19 -61 $-77.96(-97.61%) (4087.42%)
121 xdc network xdc $0.04 -11.69% 4 37.6% 45 55.83% 32 50.61% 45 27 24 -44 $-0.14(-77.25%) (339.61%)
122 Ethereum Name Service ens $17.75 Ethereum -5.0% 13 -9.92% 8 19.56% 14 -0.14% 12 -8 -16 49 $-59.55(-77.03%) (335.44%)
123 turbo turbo $0.01 2.03% 22 5.77% 23 24.02% 16 -11.31% -7 31 64 624 $0.00(-25.56%) (34.33%)
124 terra classic lunc $0.00 -6.94% 13 4.55% 24 28.99% 18 18.17% 19 7 11 -8 $0.00(-79.52%) (388.38%)
125 Nervos Network ckb $0.01 -6.51% 17 -12.01% 9 10.44% 6 -14.71% -8 -36 32 104 $-0.03(-69.32%) (225.99%)
126 Oasis Network rose $0.08 -7.15% 17 -6.65% 15 35.93% 25 11.1% 20 15 18 -9 $-0.49(-85.95%) (611.79%)
127 Bitcoin Gold btg $31.59 -5.64% 19 12.07% 34 48.28% 29 32.08% 38 28 15 39 $-468.54(-93.68%) (1483.2%)
128 IOTA miota $0.15 -9.82% 16 7.88% 30 47.53% 31 27.2% 36 14 2 -32 $-5.21(-97.13%) (3387.63%)
129 zksync zk $0.15 -4.14% 21 -2.91% 20 24.65% 18 7.4% 18 14 12 0 $-0.08(-35.19%) (54.29%)
130 paypal usd pyusd $1.00 0.01% 27 -0.01% 23 -0.02% -2 -0.0% 0 -35 -51 92 $-0.03(-2.51%) (2.58%)
131 synthetix snx $1.61 -5.0% 18 -3.49% 20 28.37% 21 11.19% 24 -1 -2 -61 $-25.46(-94.04%) (1577.92%)
132 pancakeswap cake $1.88 -3.67% 19 -8.28% 13 17.95% 13 0.41% 12 -5 8 -40 $-40.71(-95.6%) (2170.93%)
133 Ronin ron $1.43 ronin -4.53% 20 -8.87% 14 13.42% 10 -11.27% 4 -15 -18 58 $-2.97(-67.39%) (206.7%)
134 DeXe dexe $8.99 -2.51% 24 -6.45% 16 23.07% 16 5.99% 19 0 -6 124 $-8.23(-47.78%) (91.49%)
135 PAX Gold paxg $2,579.59 harmony-shard... 0.61% 25 -0.84% 21 -5.93% -10 -5.42% 6 -6 -8 -22 $-203.75(-7.32%) (7.9%)
136 APENFT nft $0.00 ethereum... 0.63% 25 14.43% 34 17.0% 12 21.92% 32 15 -10 13 $0.00(-93.28%) (1388.17%)
137 sats 1000sats $0.00 -6.37% 18 -19.12% 2 18.69% 12 -16.57% -4 -26 -33 0 $0.00(-72.91%) (269.14%)
138 trueusd tusd $1.00 -0.02% 24 -0.01% 22 0.38% -1 0.03% 12 -10 -16 -110 $-0.09(-8.03%) (8.73%)
139 blur blur $0.24 -8.0% 17 -9.02% 15 32.14% 19 -1.2% 15 21 33 -14 $-1.03(-80.8%) (420.85%)
140 safe safe $1.05 -3.97% 19 -17.39% 4 1.45% 0 11.62% 20 31 20 0 $-1.60(-60.32%) (152.02%)
141 Kava.io kava $0.44 kava... 0.96% 29 11.39% 36 46.09% 30 18.56% 31 6 13 -62 $-8.28(-95.01%) (1902.19%)
142 Astar astr $0.06 -2.75% 23 0.76% 22 25.83% 15 4.47% 17 -2 -10 -4 $-0.13(-67.77%) (210.31%)
143 arkham arkm $2.06 -4.42% 20 -11.85% 12 27.41% 17 15.99% 27 66 73 245 $-1.84(-47.14%) (89.18%)
144 compound comp $51.71 -2.25% 25 -1.26% 19 25.89% 17 12.59% 25 15 2 -22 $-802.77(-93.95%) (1552.52%)
145 green metaverse token gmt $0.15 -5.15% 19 0.45% 20 28.51% 17 11.35% 26 32 45 -12 $-3.68(-96.02%) (2410.21%)
146 eigenlayer eigen $2.41 -4.26% 22 -23.81% -3 1.48% -2 -33.12% -28 0 0 0 $-1.59(-39.83%) (66.19%)
147 Theta Fuel tfuel $0.06 -7.78% 20 -1.69% 22 31.22% 20 4.68% 20 2 4 11 $-0.53(-89.1%) (817.84%)
148 memecoin meme $0.01 -2.5% 25 5.21% 36 34.0% 24 3.61% 28 42 41 29 $-0.04(-73.68%) (279.96%)
149 woo network woo $0.23 -10.77% 17 -0.43% 26 46.27% 32 18.83% 36 31 27 -28 $-1.43(-86.1%) (619.57%)
150 wemix wemix $0.97 Klaytn 10.53% 42 15.07% 58 32.62% 27 22.19% 41 11 14 -61 $-23.29(-96.01%) (2405.51%)
151 Trust Wallet Token twt $0.95 binancecoin... -4.7% 25 -11.09% 16 1.95% 4 -15.92% 5 19 -1 -46 $-1.69(-64.04%) (178.11%)
152 layerzero zro $3.60 -3.99% 26 -8.12% 22 18.69% 14 -7.75% 11 -14 -3 0 $-1.70(-32.02%) (47.11%)
153 Curve DAO Token crv $0.32 arbitrum-one... -4.91% 24 10.77% 53 41.36% 32 19.77% 42 21 -10 -51 $-11.29(-97.25%) (3540.9%)
154 IoTeX iotx $0.04 binance-smart... -4.92% 26 -8.22% 26 12.33% 9 -2.15% 20 8 8 35 $-0.19(-82.71%) (478.23%)
155 amp amp $0.00 -7.78% 20 8.13% 48 37.48% 29 23.08% 43 28 12 118 $-0.10(-95.64%) (2195.11%)
156 1inch 1inch $0.30 energi... -4.97% 25 0.13% 39 31.03% 22 9.93% 31 12 7 -27 $-7.18(-96.0%) (2398.82%)
157 reserve rights rsr $0.01 -4.07% 27 -9.81% 21 30.71% 23 0.68% 21 15 29 103 $-0.10(-93.53%) (1444.6%)
158 Livepeer lpt $10.52 Ethereum... -7.53% 21 -12.7% 15 14.83% 10 -14.65% 3 -19 -10 40 $-64.47(-85.97%) (612.56%)
159 Baby Doge Coin babydoge $0.00 binance-smart... -5.52% 23 -10.92% 17 15.85% 10 -26.26% -10 8 108 50 $0.00(-44.62%) (80.57%)
160 jito jto $2.87 3.17% 36 -3.58% 34 55.14% 47 29.42% 53 33 10 0 $-2.03(-41.49%) (70.9%)
161 ZetaChain zeta $0.70 -7.29% 25 -16.87% 10 24.99% 21 9.47% 43 37 75 0 $-2.02(-74.29%) (288.88%)
162 ponke ponke $0.65 7.84% 46 28.72% 83 59.64% 51 54.46% 86 94 79 0 $-0.02(-2.48%) (2.54%)
163 Zilliqa zil $0.02 binance-smart... -8.69% 22 4.53% 51 44.51% 38 21.93% 42 37 30 -39 $-0.22(-92.16%) (1175.26%)
164 ethereumpow ethw $3.30 -6.68% 25 -8.78% 25 22.23% 15 -1.03% 20 77 53 53 $-4.56(-58.0%) (138.09%)
165 Osmosis osmo $0.51 -0.58% 33 0.66% 39 33.57% 27 -5.12% 15 1 18 -28 $-1.39(-73.11%) (271.89%)
166 holo hot $0.00 -6.05% 25 -10.39% 25 37.29% 32 24.8% 50 21 31 1 $-0.03(-92.95%) (1317.69%)
167 Celo celo $0.63 Celo -7.22% 23 -10.97% 23 15.12% 9 -26.28% -10 19 32 -5 $-7.01(-91.79%) (1117.91%)