历史快照 - 2024-11-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 binaryx bnx $65.89 binance-smart... 0.05% 861 -7.92% 745 14.92% 844 -10.48% 737 828 824 842 $-133.53(-66.96%) (202.64%)
1 fc porto porto $1.81 binance-smart... 0.08% 734 -11.27% 745 -11.72% 690 7.75% 737 717 714 698 $-5.71(-75.89%) (314.78%)
1 chainge chng $0.03 -0.5% 730 4.81% 745 -19.62% 672 -28.06% 737 628 633 476 $-0.23(-89.15%) (821.37%)
1 goldfinch gfi $1.52 0.7% 585 -24.33% 745 23.7% 568 -20.5% 737 434 423 659 $-3.81(-71.42%) (249.94%)
1 strike strk $8.11 ethereum... -2.24% 582 11.27% 745 30.48% 581 19.59% 737 580 599 419 $-63.63(-88.7%) (784.79%)
1 super zero protocol sero $0.02 3.55% 760 5.52% 745 -28.35% 708 -20.44% 737 715 769 790 $-0.39(-95.21%) (1989.61%)
1 nvirworld nvir $0.00 -0.16% 815 -10.25% 745 -12.11% 793 -36.07% 737 773 761 689 $-0.06(-97.69%) (4224.95%)
1 Serum srm $0.03 Ethereum... -0.36% 762 -2.78% 745 16.86% 749 0.36% 737 736 727 706 $-12.45(-99.76%) (41852.89%)
1 pakcoin pak $0.01 1.07% 861 11.4% 745 33.7% 844 173.34% 737 828 824 0 $0.00(-9.85%) (10.92%)
1 tomiNet tomi $0.01 0.21% 808 -16.18% 745 -10.75% 790 -64.18% 737 731 709 246 $-5.52(-99.77%) (43998.52%)
1 ren ren $0.04 0.32% 599 2.75% 745 34.72% 597 16.8% 737 555 535 412 $-1.69(-97.63%) (4110.54%)
1 squidgrow sqgrow $0.02 0.08% 705 -9.08% 745 15.77% 688 7.76% 737 654 0 0 $-0.01(-34.8%) (53.37%)
1 shadow token shdw $0.28 -0.05% 579 -13.17% 745 5.11% 538 -13.96% 562 473 491 842 $-2.03(-87.98%) (732.25%)
1 Aergo aergo $0.12 Binance Chain... -1.41% 555 4.06% 745 30.07% 543 13.01% 737 536 542 350 $-0.40(-77.5%) (344.45%)
1 vivo vivo $0.00 -0.01% 860 -8.12% 745 -2.92% 842 -12.8% 737 825 821 0 $-13.65(-100.0%) (3045423.77%)
1 stafi fis $0.33 0.45% 633 -6.35% 745 11.11% 593 1.49% 737 587 592 643 $-0.68(-67.31%) (205.95%)
1 ankrETH aeth $3,700.70 Ethereum 0.46% 575 -0.83% 745 31.61% 564 21.05% 737 560 540 374 $-940.16(-20.26%) (25.4%)
1 brazil national fan token bft $0.02 -0.21% 828 0.6% 745 -4.7% 809 9.37% 737 802 797 795 $-1.04(-98.0%) (4900.53%)
1 somesing ssx $0.00 1.71% 817 -4.41% 745 1.79% 797 -8.14% 737 787 783 379 $-0.02(-98.3%) (5786.18%)
1 powerpool cvp $0.14 0.09% 778 25.39% 745 7.03% 760 253.69% 737 791 750 732 $-0.55(-80.08%) (401.99%)
1 aleph.im aleph $0.16 Ethereum -0.13% 610 -16.52% 745 -4.43% 547 -27.35% 737 542 581 648 $-0.67(-81.01%) (426.68%)
1 LooksRare looks $0.04 Ethereum -0.3% 581 1.05% 745 32.82% 579 11.37% 737 543 569 355 $-0.29(-86.9%) (663.07%)
1 dingo token (old) dingo $0.00 0.0% 861 -0.1% 745 0.4% 844 -0.47% 737 828 824 842 $0.00(-98.94%) (9323.69%)
1 SingularityNET agix $0.58 sora... 0.96% 861 -9.15% 745 18.55% 844 -1.19% 737 828 824 150 $-0.94(-61.99%) (163.06%)
1 glitzkoin gtn $0.03 0.0% 861 -0.05% 745 -20.19% 844 -65.75% 737 828 824 842 $-0.48(-93.99%) (1563.25%)
1 handy handy $0.00 Ethereum 0.0% 838 39.43% 745 36.32% 825 12.85% 737 806 806 797 $-0.08(-99.55%) (22064.58%)
1 bitgert brise $0.00 0.15% 604 19.53% 745 47.63% 611 18.03% 737 591 557 375 $0.00(-89.23%) (828.64%)
1 bitcoin diamond bcd $0.08 -2.94% 717 13.64% 745 44.2% 721 26.67% 737 709 698 708 $-0.17(-68.9%) (221.5%)
1 XCAD Network xcad $0.28 Ethereum... 0.27% 732 -0.7% 745 27.6% 717 -2.86% 737 706 669 455 $-1.98(-87.58%) (705.37%)
1 hedgetrade hedg $0.01 ethereum... 0.41% 861 26.06% 745 -2.12% 844 -14.86% 737 828 824 842 $-2.96(-99.81%) (51772.69%)
1 fruits frts $0.00 -1.56% 827 -13.36% 745 81.67% 822 192.61% 737 805 801 799 $-0.02(-99.85%) (65870.73%)
1 venus usdc vusdc $0.02 Binance Smart... 0.02% 359 0.14% 745 0.23% 317 0.61% 737 315 321 276 $0.00(0.0%) (0.0%)
1 centrality cennz $0.01 ethereum... 0.52% 751 17.6% 745 32.09% 738 2.65% 737 682 704 619 $-0.53(-98.4%) (6155.98%)
1 MUX Protocol mcb $2.62 1.0% 753 6.99% 745 9.6% 728 -8.37% 737 716 685 463 $-14.13(-84.34%) (538.64%)
2 Ethereum eth $3,080.77 optimistic-et... -2.11% 0 -6.53% 0 28.26% 0 16.74% 0 0 0 0 $-1,731.32(-35.98%) (56.2%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.06% 0 0.07% 0 0.03% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 Solana sol $236.46 9.01% 0 8.89% 0 49.1% 1 52.74% 1 1 1 2 $-22.47(-8.68%) (9.5%)
5 binance coin bnb $618.93 -0.95% 0 -3.32% 0 11.92% -1 3.19% -1 -1 -1 -1 $-87.85(-12.43%) (14.19%)
6 xrp xrp $1.07 -5.91% 0 77.94% 2 113.51% 1 96.74% 1 1 1 -1 $-2.30(-68.21%) (214.56%)
7 Dogecoin doge $0.36 binance-smart... -1.01% 0 8.48% -1 122.29% 1 163.38% 1 2 3 3 $-0.32(-47.07%) (88.94%)
8 USD Coin usdc $1.00 Solana... 0.02% 0 0.05% -1 -0.01% -2 0.0% -2 -2 -2 -1 $-0.04(-4.23%) (4.41%)
9 Cardano ada $0.71 -7.31% 1 19.88% 0 115.75% 4 101.27% 2 4 4 0 $-2.26(-76.22%) (320.44%)
10 TRON trx $0.20 -0.12% 2 20.38% 2 23.27% 1 26.83% -1 2 1 1 $-0.02(-8.87%) (9.74%)
11 Shiba Inu shib $0.00 Ethereum... -1.15% 2 -8.32% -1 43.16% 3 30.48% 3 5 5 10 $0.00(-69.48%) (227.65%)
12 avalanche avax $34.68 -1.03% 3 0.52% 1 52.35% 4 23.35% 1 2 3 2 $-99.20(-74.09%) (286.01%)
13 toncoin ton $5.38 -5.32% 1 -0.3% 1 14.33% -1 2.44% -3 -3 -4 0 $-2.83(-34.48%) (52.62%)
14 Sui sui $3.78 0.06% 3 20.76% 4 102.41% 8 79.32% 6 15 25 86 $0.00(0.0%) (0.0%)
15 Pepe pepe $0.00 -3.04% 5 67.46% 14 161.19% 14 100.1% 12 17 15 91 $0.00(-8.55%) (9.35%)
16 Chainlink link $13.81 huobi-token... -6.5% 2 -4.32% 1 34.08% 2 20.04% 1 1 3 0 $-38.39(-73.55%) (278.05%)
17 Bitcoin Cash bch $432.75 -6.96% 2 -5.78% -1 31.03% 0 18.19% -1 1 1 5 $-3,490.32(-88.97%) (806.54%)
18 polkadot dot $5.41 -7.67% 3 -1.12% 1 43.84% 1 25.15% 0 1 -1 -1 $-48.47(-89.96%) (895.56%)
19 unus sed leo leo $7.62 -0.46% 5 -0.52% 1 25.85% 1 25.86% 2 2 2 5 $-0.04(-0.52%) (0.52%)
20 near protocol near $5.67 -4.18% 2 5.61% 2 55.4% 4 16.07% -1 3 5 25 $-14.53(-71.92%) (256.08%)
21 Litecoin ltc $87.36 -8.41% 2 11.9% 3 32.8% 2 19.15% 1 1 2 -1 $-299.09(-77.4%) (342.38%)
22 Aptos apt $11.75 -5.05% 3 -7.3% -1 44.94% 4 17.81% 2 9 11 20 $-6.57(-35.87%) (55.94%)
23 Stellar xlm $0.20 -7.25% 3 79.97% 13 120.53% 12 107.21% 12 13 11 4 $-0.70(-77.58%) (346.03%)
24 dai dai $1.00 0.01% 5 0.04% 4 -0.0% -3 0.02% -1 -4 -2 -5 $-0.09(-8.51%) (9.3%)
25 Uniswap uni $8.75 binance-smart... -3.92% 3 -3.21% 2 28.23% 2 17.08% 1 1 3 5 $-34.42(-79.74%) (393.52%)
26 crypto.com coin cro $0.16 0.11% 6 -23.46% 0 128.95% 21 107.3% 22 19 12 7 $-0.73(-81.87%) (451.45%)
27 Internet Computer icp $8.93 -3.81% 4 -3.68% 3 26.73% 3 11.26% 3 0 2 14 $-419.43(-97.92%) (4697.78%)
28 Ethereum Classic etc $25.66 -8.04% 5 8.87% 6 45.62% 8 32.44% 6 9 7 4 $-108.44(-80.86%) (422.59%)
29 bonk bonk $0.00 3.12% 6 97.68% 31 183.93% 31 116.71% 26 36 33 196 $0.00(0.0%) (0.0%)
30 kaspa kas $0.15 2.1% 6 1.14% 3 43.46% 7 14.35% 2 -6 -4 -1 $-0.06(-27.75%) (38.4%)
31 Render Token rndr $7.08 polygon-pos... 0.17% 6 5.12% 4 66.53% 11 30.98% 7 8 23 25 $-5.88(-45.37%) (83.05%)
32 Bittensor tao $490.23 -5.04% 2 -16.79% -1 15.73% -1 -14.58% -3 6 11 811 $-240.03(-32.87%) (48.96%)
33 dogwifhat wif $3.59 -2.01% 5 18.64% 7 83.83% 11 34.98% 7 21 24 0 $-1.00(-21.85%) (27.96%)
34 mantra om $4.12 59.94% 24 180.63% 46 221.51% 33 170.41% 33 43 60 628 $0.00(0.0%) (0.0%)
35 hedera hbar $0.09 -3.75% 4 56.51% 22 107.42% 18 70.78% 18 15 11 2 $-0.42(-82.45%) (469.64%)
36 Polygon Ecosystem Token pol $0.40 -9.2% 4 -4.89% 1 35.18% 3 7.04% 1 -1 274 400 $-0.88(-68.8%) (220.5%)
37 fetch.ai fet $1.26 -5.12% 4 -19.19% -5 11.08% -3 -11.72% -6 -9 5 89 $-2.00(-61.39%) (158.98%)
38 Monero xmr $156.01 3.34% 8 0.26% 4 -2.09% -6 -2.41% -5 -5 -6 -7 $-327.58(-67.74%) (209.98%)
39 stacks stx $1.85 -7.01% 4 -12.83% -1 25.65% 2 -3.39% -3 2 2 29 $-1.84(-49.92%) (99.66%)
40 Arbitrum arb $0.67 -6.67% 4 3.13% 6 41.83% 6 19.87% 12 7 10 14 $-1.56(-69.76%) (230.68%)
41 OKB okb $44.40 sora... -2.04% 6 -4.79% 2 19.04% -1 9.96% 2 2 -1 -16 $-29.09(-39.58%) (65.51%)
42 first digital usd fdusd $1.00 -0.09% 6 0.03% 7 0.09% -4 0.02% -3 -8 -5 38 $-0.01(-0.75%) (0.76%)
43 Filecoin fil $4.34 -8.61% 2 -0.08% 4 31.8% 0 14.81% 2 3 1 -8 $-187.02(-97.73%) (4313.14%)
44 Floki Inu floki $0.00 1.67% 10 42.89% 21 114.17% 22 67.08% 17 20 19 106 $0.00(-21.49%) (27.37%)
45 Aave aave $161.75 sora... -4.35% 7 -13.06% -1 25.7% 0 2.07% -1 -1 2 10 $-470.52(-74.42%) (290.89%)
46 Injective Protocol inj $24.43 binance-smart... -6.01% 3 -6.09% 2 48.3% 6 11.05% 1 2 6 6 $-26.97(-52.47%) (110.41%)
47 Mantle mnt $0.71 -5.77% 3 -9.23% -2 28.82% 1 15.45% 3 2 -2 -1 $-0.73(-50.75%) (103.06%)
48 VeChain vet $0.03 vechain -8.46% 3 4.58% 6 47.42% 6 23.31% 6 4 0 1 $-0.23(-88.74%) (788.4%)
49 cosmos atom $5.71 binance-smart... -8.12% 4 4.19% 7 45.2% 8 30.9% 7 4 0 -23 $-38.83(-87.18%) (679.73%)
50 Immutable X imx $1.29 Ethereum -5.08% 5 -5.33% 1 21.64% -1 -17.06% -9 -8 1 0 $-8.11(-86.25%) (627.27%)
51 sei sei $0.50 -6.32% 5 0.75% 7 47.3% 8 13.17% 7 17 30 121 $-0.57(-53.44%) (114.76%)
52 optimism op $1.68 -6.0% 5 -6.14% 1 24.08% -1 -2.58% -6 -1 3 -4 $-3.06(-64.58%) (182.3%)
53 Celestia tia $4.99 -4.04% 6 -11.94% -3 17.2% -3 -17.16% 12 10 19 10 $-15.19(-75.27%) (304.39%)
54 Fantom ftm $0.69 Ethereum... -7.56% 6 -14.15% -2 25.61% 2 -4.95% -3 1 13 13 $-2.66(-79.31%) (383.38%)
55 bitget token bgb $1.38 -0.74% 7 3.25% 6 24.19% 0 21.07% 5 6 6 21 $-0.07(-4.94%) (5.2%)
56 peanut the squirrel pnut $1.89 9.91% 9 372.69% 132 0.0% 0 0.0% 0 0 0 0 $-0.07(-3.71%) (3.86%)
57 popcat (sol) popcat $1.87 7.75% 9 14.35% 11 53.26% 5 36.01% 7 26 77 0 $-0.09(-4.42%) (4.62%)
58 The Graph grt $0.19 Ethereum... -8.08% 3 -0.92% 4 44.2% 3 12.62% 1 -1 1 0 $-2.16(-91.88%) (1131.12%)
59 thorchain rune $5.31 binancecoin -6.4% 4 -17.06% -4 23.06% -1 5.11% -2 -3 1 -16 $-15.00(-73.86%) (282.49%)
60 Raydium ray $5.83 Solana, Ethereum 19.46% 14 15.29% 13 79.54% 19 171.76% 79 90 71 248 $-10.69(-64.69%) (183.23%)
61 brett brett $0.16 -5.35% 6 27.64% 20 111.26% 29 47.26% 15 27 19 0 $-0.02(-10.1%) (11.24%)
62 jupiter jup $1.18 4.49% 11 -1.95% 5 36.94% 2 36.55% 11 10 7 0 $-0.57(-32.4%) (47.92%)
63 ethena ena $0.55 -1.58% 6 -9.89% 1 66.27% 11 32.25% 11 74 56 0 $-0.91(-62.43%) (166.18%)
64 Algorand algo $0.18 -7.25% 4 17.46% 14 66.71% 11 46.55% 17 7 6 -2 $-3.02(-94.3%) (1655.08%)
65 Pyth Network pyth $0.41 -3.86% 6 -4.53% 4 27.72% -2 18.37% 5 4 6 0 $-0.66(-61.34%) (158.66%)
66 worldcoin wld $2.22 -6.89% 4 -9.36% 4 32.01% 4 -5.62% 3 32 52 112 $-9.39(-80.85%) (422.25%)
67 theta theta $1.43 -7.49% 5 -5.49% 4 39.3% 2 9.7% -1 -9 -3 -2 $-12.85(-89.96%) (896.46%)