历史快照 - 2024-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
208 cheelee cheel $11.06 -0.24% -75 1.24% -74 1.73% -94 -13.66% -103 -130 -141 -115 $-11.31(-50.56%) (102.28%)
209 grass grass $2.57 -5.12% -81 -12.41% -88 0.0% 0 0.0% 0 0 0 0 $-0.80(-23.73%) (31.12%)
210 spx6900 spx $0.67 5.22% -70 -15.95% -93 -8.18% -108 1.97% -85 0 0 0 $-0.25(-27.14%) (37.25%)
211 moo deng (moodengsol.com) moodeng $0.58 -7.46% -75 37.57% -39 283.11% 83 476.23% 162 0 0 0 $-0.05(-7.46%) (8.06%)
212 pepecoin pepecoin $4.34 -3.27% -71 -13.35% -74 96.37% -11 140.53% 27 -35 8 632 $-3.07(-41.43%) (70.72%)
213 Beldex bdx $0.08 -0.44% -65 3.82% -62 4.26% -76 5.9% -73 -51 -53 -67 $0.00(-0.44%) (0.44%)
214 virtuals protocol virtual $0.54 -1.85% -64 60.73% -16 42.83% -52 499.86% 190 508 500 0 $-0.01(-1.85%) (1.88%)
215 meta games coin mgc $0.42 0.46% -46 4.4% -52 76.23% -13 84.02% 2 22 7 0 $-0.02(-3.54%) (3.67%)
216 ondo us dollar yield usdy $1.08 0.69% -42 0.39% -39 1.12% -57 0.24% -49 -48 -50 0 $-0.01(-0.59%) (0.59%)
217 gigachad giga $0.05 -11.07% -55 -21.32% -71 -23.72% -94 10.11% -53 70 33 0 $-0.02(-32.68%) (48.54%)
218 apu apustaja apu $0.00 15.14% -17 16.7% -25 82.37% 18 33.9% -27 189 203 0 $0.00(0.0%) (0.0%)
219 non-playable coin npc $0.05 3.89% -26 77.32% 39 106.04% 35 73.48% 17 141 79 625 $0.00(0.0%) (0.0%)
220 baby doge coin 1mbabydoge $0.00 -2.35% -39 -11.22% -53 0.0% 0 0.0% 0 0 0 0 $0.00(-11.22%) (12.64%)
221 simon's cat cat $0.00 9.26% -2 40.53% 18 105.17% 50 113.04% 59 -4 0 0 $0.00(-2.36%) (2.42%)
222 tribe tribe $0.62 11.96% 13 8.07% -13 44.64% 0 39.38% 1 9 -9 -1 $-1.59(-71.98%) (256.94%)
223 veruscoin vrsc $4.24 8.19% 8 9.93% -9 28.87% -12 7.36% -36 109 127 76 $0.00(0.0%) (0.0%)
224 orbler orbr $0.32 2.82% -1 49.12% 33 53.07% 14 32.22% -4 -17 4 -61 $-0.69(-68.09%) (213.34%)
225 flex flex $3.30 0.0% -12 -0.03% -25 0.07% -49 0.06% -45 139 212 217 $-4.64(-58.42%) (140.51%)
226 degen degen $0.02 -15.22% -36 142.02% 112 199.15% 120 168.76% 102 337 260 0 $-0.03(-59.44%) (146.55%)
227 department of government efficiency (dogegov.com) doge $0.33 13.69% 17 86.65% 73 0.0% 0 0.0% 0 0 0 0 $-0.07(-17.96%) (21.9%)
228 mimblewimblecoin mwc $28.77 -0.89% -8 14.17% 1 34.64% -7 25.62% -10 19 13 0 $-1.91(-6.22%) (6.64%)
229 drift drift $1.22 0.54% -3 -29.49% -63 184.55% 129 182.86% 133 56 191 0 $-0.72(-37.03%) (58.81%)
230 fartcoin fartcoin $0.32 29.31% 31 138.12% 110 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
231 aleo aleo $1.25 -1.67% -7 -10.68% -35 -0.73% 85 -44.21% -9 0 0 0 $-4.87(-79.52%) (388.23%)
232 aethir ath $0.06 1.82% 6 6.94% -9 36.49% 3 12.11% 11 -6 -29 0 $-0.02(-28.97%) (40.79%)
233 Metaplex mplx $0.39 4.36% 12 -7.9% -30 -0.95% -46 -9.86% 51 117 225 611 $-0.13(-25.35%) (33.96%)
234 destra network dsync $0.30 9.14% 19 34.28% 25 98.14% 63 67.89% 32 40 12 0 $-0.15(-33.31%) (49.95%)
235 harrypotterobamasonic10inu (erc-20) bitcoin $0.28 26.33% 36 -1.42% -14 38.89% 7 0.59% -40 169 139 65 $-0.08(-21.98%) (28.17%)
236 sudeng hippo $0.03 9.05% 23 162.8% 157 365.94% 281 149.6% 105 0 0 0 $0.00(0.0%) (0.0%)
237 gravity g $0.03 8.46% 25 -0.01% -1 16.13% -6 -0.68% -22 -40 -56 0 $-0.03(-48.51%) (94.19%)
238 hamster kombat hmstr $0.00 2.14% 18 -12.32% -25 70.36% 50 9.73% -14 0 0 0 $0.00(-39.71%) (65.85%)
239 chintai chex $0.26 0.57% 18 -18.45% -35 0.49% -31 63.04% 48 71 125 0 $-0.07(-20.79%) (26.24%)
240 andy andy $0.00 -13.11% -4 31.9% 34 136.26% 104 67.94% 51 222 198 0 $0.00(-13.11%) (15.09%)
241 Biconomy bico $0.29 Ethereum 5.94% 22 7.44% 4 32.42% 10 46.53% 29 13 -12 -33 $-0.64(-68.69%) (219.41%)
242 Pixels pixel $0.21 9.62% 30 6.73% 11 52.87% 42 52.01% 46 44 90 0 $-0.70(-76.5%) (325.59%)
243 michi $michi $0.43 -10.51% 8 -2.54% -3 33.17% 16 29.44% 11 200 233 0 $-0.11(-20.39%) (25.62%)
244 skale network skl $0.04 9.0% 31 2.2% 6 35.07% 22 16.02% 2 14 -6 -25 $-0.84(-95.13%) (1952.01%)
245 Loopring lrc $0.17 energi... 11.2% 41 14.5% 26 51.41% 45 38.54% 29 24 6 -90 $-3.50(-95.38%) (2064.41%)
246 Telcoin tel $0.00 Ethereum... 4.79% 27 18.61% 29 79.9% 77 76.38% 67 44 49 -32 $-0.06(-95.79%) (2274.38%)
247 creditcoin ctc $0.59 1.13% 22 28.94% 50 56.89% 58 45.41% 43 37 28 178 $-0.51(-46.7%) (87.61%)
248 ssv network ssv $19.86 Ethereum 8.12% 33 -13.01% -13 20.27% 4 -7.12% -27 -36 6 -32 $-43.33(-68.57%) (218.18%)
249 Decred dcr $13.72 3.83% 27 -2.67% 2 23.66% 9 10.03% -2 1 12 -67 $-233.19(-94.45%) (1700.2%)
250 Swipe sxp $0.36 harmony-shard... 3.66% 28 16.38% 29 36.72% 27 40.46% 36 57 50 -54 $-5.12(-93.47%) (1431.42%)
251 cetus protocol cetus $0.37 -3.63% 14 -11.94% -13 100.09% 290 97.01% 585 471 463 593 $-0.11(-23.31%) (30.39%)
252 Sun Token sun $0.02 Tron20, tron -3.13% 15 16.49% 28 36.94% 26 24.15% 11 -30 79 151 $-6.08(-99.63%) (26772.35%)
253 UMA uma $2.58 avalanche... 3.69% 27 -8.79% -11 22.78% 8 -13.45% -34 7 0 -4 $-31.21(-92.37%) (1210.4%)
254 saga saga $2.08 5.12% 29 -7.55% -10 25.01% 13 -27.19% -64 -16 50 0 $-4.45(-68.14%) (213.88%)
255 Illuvium ilv $42.88 Ethereum 7.96% 34 6.48% 14 36.35% 28 22.66% 14 2 -22 -107 $-1,828.77(-97.71%) (4265.14%)
256 flux flux $0.58 4.81% 31 -2.66% -2 21.3% 7 9.56% -7 -22 -25 -13 $-2.53(-81.34%) (436.0%)
257 yearn.finance yfi $6,479.73 Fantom... 3.63% 25 -7.11% -8 41.55% 32 31.74% 22 14 2 -149 $-76,265.46(-92.17%) (1176.99%)
258 NEM xem $0.02 27.89% 70 30.07% 49 55.91% 55 35.53% 27 18 -9 -116 $-1.82(-98.7%) (7612.69%)
259 avail avail $0.12 5.66% 29 -8.93% -11 9.54% -10 -10.92% -33 -46 0 0 $-0.05(-30.07%) (43.01%)
260 Harmony one $0.02 7.11% 31 2.36% 4 38.06% 25 12.14% -9 1 12 -55 $-0.34(-95.74%) (2248.84%)
261 Rocket Pool rpl $10.29 Ethereum 2.39% 23 -15.09% -24 9.99% -13 -7.51% -30 -16 -43 -166 $-49.33(-82.75%) (479.59%)
262 Yield Guild Games ygg $0.55 harmony-shard... 12.8% 42 4.73% 8 37.73% 24 14.65% -4 20 21 16 $-9.76(-94.64%) (1766.77%)
263 osaka protocol osak $0.00 -5.26% 7 -20.44% -30 10.46% -13 -8.34% -34 -8 0 0 $0.00(-25.83%) (34.83%)
264 hivemapper honey $0.07 1.58% 21 1.57% 1 41.75% 46 43.09% 41 14 7 512 $-0.25(-77.62%) (346.78%)
265 VVS Finance vvs $0.00 cronos -2.48% 12 31.13% 44 118.82% 104 101.59% 92 71 50 -25 $0.00(-22.44%) (28.94%)
266 chia network xch $15.22 6.55% 28 -2.38% -6 18.49% -1 1.22% -21 28 -9 -86 $-381.93(-96.17%) (2509.47%)
267 blast blast $0.01 7.98% 31 1.64% -1 26.09% 9 7.94% -10 -24 -33 0 $-0.02(-65.28%) (188.04%)
268 Band Protocol band $1.37 Fantom, Ethereum 9.8% 33 8.48% 9 37.81% 23 23.66% 4 -6 -5 -69 $-19.73(-93.5%) (1439.37%)
269 sushiswap sushi $0.80 6.05% 26 0.02% -6 31.45% 12 17.06% -7 -3 10 -90 $-22.10(-96.5%) (2756.3%)
270 slerf slerf $0.42 24.11% 57 122.74% 159 181.81% 183 131.57% 131 149 153 0 $-0.47(-52.72%) (111.49%)
271 Convex Finance cvx $2.10 ethereum... 8.27% 29 2.1% -3 40.0% 24 16.6% -7 -25 -46 -113 $-47.64(-95.77%) (2265.05%)
272 sundog sundog $0.21 -9.12% -4 36.65% 50 79.13% 63 -2.71% -31 -98 25 0 $-0.15(-41.77%) (71.75%)
273 binaryx bnx $0.56 3.8% 17 -12.0% -27 10.63% -20 -10.22% -43 -158 -153 21 $-1.11(-66.57%) (199.15%)
274 Ontology ont $0.23 9.77% 32 13.1% 15 42.36% 24 20.86% -7 6 -5 -68 $-9.84(-97.73%) (4297.8%)
275 Storj storj $0.51 energi... 6.96% 28 4.08% 1 21.98% -1 -14.93% -50 17 15 -109 $-2.71(-84.17%) (531.52%)
276 Alchemy Pay ach $0.02 binance-smart... 5.8% 33 8.07% 11 35.95% 23 25.72% 13 3 -6 -32 $-0.13(-84.77%) (556.67%)
277 Kadena kda $0.67 4.34% 25 9.55% 16 36.99% 24 17.84% -1 -28 15 -48 $-23.48(-97.22%) (3499.44%)
278 banana gun banana $57.82 0.02% 14 -5.88% -16 19.76% -5 4.63% -26 19 -23 232 $-13.96(-19.45%) (24.14%)
279 SwissBorg chsb $0.20 Ethereum 0.88% 20 -1.13% -6 26.47% 8 17.29% -4 14 -1 -79 $-1.32(-86.93%) (665.31%)
280 Frax Share fxs $2.31 Solana, evmos... 3.6% 28 3.6% 2 38.01% 29 19.62% 3 11 -13 -184 $-37.92(-94.26%) (1640.68%)
281 xai xai $0.25 8.5% 35 5.23% 13 41.03% 51 22.94% 25 28 32 0 $-1.28(-83.7%) (513.33%)
282 zignaly zig $0.14 2.79% 25 20.58% 28 56.24% 43 30.24% 12 19 6 427 $-0.01(-6.66%) (7.14%)
283 qubic qubic $0.00 -2.04% 13 15.9% 22 6.95% -19 0.44% -28 -35 -38 0 $0.00(-39.38%) (64.97%)
284 bigtime bigtime $0.16 2.62% 27 -11.62% -23 4.1% -22 27.63% 18 -7 119 196 $-0.67(-80.73%) (418.93%)
285 snek snek $0.00 12.86% 40 53.4% 68 168.31% 179 152.8% 170 270 251 368 $0.00(0.0%) (0.0%)
286 upcx upc $3.89 1.67% 24 4.97% 6 13.95% -14 106.77% 112 112 0 0 $0.00(0.0%) (0.0%)
287 COTI coti $0.11 ethereum... 7.87% 32 0.48% -6 27.08% 6 10.11% -9 -28 4 97 $-0.54(-83.68%) (512.82%)
288 Tellor trb $72.35 Ethereum... 4.9% 27 -13.57% -32 33.79% 20 16.59% -7 -20 1 -98 $-190.01(-72.42%) (262.62%)
289 delysium agi $0.19 0.97% 23 -0.1% -1 14.62% -9 5.05% -18 39 36 0 $-0.46(-71.24%) (247.74%)
290 Rollbit Coin rlb $0.08 -3.31% 7 1.08% -5 28.75% 6 -0.52% -40 -69 -34 -207 $-0.17(-67.63%) (208.93%)
291 luce luce $0.19 -13.0% -12 237.55% 253 619.89% 445 0.0% 0 0 0 0 $-0.08(-31.05%) (45.03%)
292 Ultima ultima $5,808.00 -1.84% 13 -3.28% -14 -11.3% -53 0.64% -33 70 26 552 $-8,156.22(-58.41%) (140.43%)
293 Audius audio $0.14 Ethereum 7.8% 30 5.87% 5 27.4% 11 19.94% -1 -12 -16 -100 $-3.90(-96.43%) (2704.59%)
294 open campus edu $0.54 3.21% 23 0.38% -3 22.21% -2 3.8% -26 -53 -54 -40 $-0.90(-62.4%) (165.96%)
295 Orca orca $3.39 -2.16% 18 -12.73% -28 45.77% 33 64.31% 45 79 34 549 $-5.31(-61.04%) (156.66%)
296 x empire x $0.00 -2.06% 18 -44.9% -94 0.0% 0 0.0% 0 0 0 0 $0.00(-44.9%) (81.49%)
297 moonbeam glmr $0.19 9.79% 39 2.26% 4 25.86% 14 20.48% 2 -9 -16 -94 $-13.39(-98.58%) (6933.71%)
298 metars genesis mrs $2.09 -0.18% 20 12.7% 16 32.45% 23 34.8% 12 20 22 65 $-1.03(-32.91%) (49.06%)
299 deepbook protocol deep $0.07 1.08% 23 -13.06% -27 39.11% 25 0.0% 0 0 0 0 $-0.01(-14.93%) (17.55%)
300 radix xrd $0.02 1.79% 26 -5.84% -10 6.99% -21 2.96% -27 -70 -89 -195 $-0.12(-88.4%) (762.15%)
301 virtua tvk $0.10 1.07% 23 9.35% 17 62.59% 59 28.86% 13 -26 -15 91 $-0.25(-70.33%) (237.07%)
302 clearpool cpool $0.24 Ethereum 9.67% 38 7.72% 9 19.54% 4 57.69% 50 115 209 408 $-1.62(-86.95%) (666.18%)
303 mumu the bull mumu $0.00 -2.33% 17 19.06% 27 70.68% 63 50.28% 31 110 63 0 $0.00(-17.98%) (21.92%)
304 VeThor Token vtho $0.00 vechain 13.64% 45 4.07% 4 46.1% 32 14.45% -7 -21 -40 4 $-0.04(-94.62%) (1760.09%)
305 ICON icx $0.16 8.76% 37 11.4% 18 36.54% 21 19.01% -2 -1 -9 -133 $-12.02(-98.65%) (7303.69%)
306 chromia chr $0.20 5.75% 31 8.8% 11 36.19% 21 14.41% -10 -36 -26 19 $-1.24(-85.88%) (608.13%)
307 bitkub coin kub $2.43 -0.13% 22 7.2% 6 15.45% -7 0.84% -30 8 53 0 $-0.05(-1.84%) (1.88%)