历史快照 - 2024-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
308 Lisk lsk $1.02 8.11% 35 12.87% 19 39.02% 23 26.58% 4 13 1 -71 $-33.09(-97.01%) (3242.35%)
309 gomining gmt $0.40 -0.61% 22 -0.97% -6 0.39% -34 -5.38% -44 -36 -10 132 $-0.06(-13.32%) (15.36%)
310 usdb usdb $0.99 -0.29% 11 -0.14% -24 -0.59% -67 -0.35% -77 -104 -127 0 $-0.03(-2.55%) (2.62%)
311 Waves waves $1.42 Ethereum 10.73% 40 19.52% 23 47.29% 30 31.47% 8 9 -4 -135 $-52.32(-97.36%) (3692.83%)
312 centrifuge cfg $0.33 8.53% 35 -12.98% -29 14.46% -5 0.57% -30 -48 -52 -103 $-1.80(-84.69%) (553.02%)
313 spectral spec $11.87 4.59% 28 5.13% 2 24.7% 9 0.0% 0 0 0 0 $-0.40(-3.25%) (3.36%)
314 merlin chain merl $0.31 9.5% 38 -6.78% -15 20.65% 6 13.17% -14 -3 57 0 $-0.86(-73.62%) (279.1%)
315 nikolai niko $0.16 -2.89% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.89%) (2.97%)
316 bitcoin wizards wzrd $7.59 -4.89% 14 -9.35% -21 18.48% 3 33.14% 13 406 398 0 $-9.91(-56.62%) (130.53%)
317 World Mobile Token wmt $0.32 cardano -4.63% 17 37.59% 56 91.71% 93 53.29% 43 61 46 54 $-0.09(-22.81%) (29.55%)
318 elixir deusd deusd $1.00 -0.02% 21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
319 API3 api3 $1.80 ethereum... 2.45% 29 1.47% 2 29.77% 11 24.64% 2 -17 -11 -59 $-7.63(-80.94%) (424.72%)
320 bouncebit bb $0.32 0.93% 25 -3.05% -8 32.5% 17 -0.43% -27 -48 -33 0 $-0.52(-61.44%) (159.34%)
321 mr mint mnt $0.43 -8.64% 11 -13.09% -25 -12.86% -53 -16.08% -61 0 0 0 $-0.10(-19.41%) (24.09%)
322 DigiByte dgb $0.01 -0.14% 24 23.03% 34 66.4% 60 31.77% 11 4 -20 -72 $-0.15(-94.45%) (1702.29%)
323 h2o dao h2o $0.18 binance-smart... -7.14% 12 -0.62% 1 11.3% -6 13.55% -14 -18 -159 214 $-0.72(-79.69%) (392.27%)
324 horizen zen $9.63 8.1% 34 1.0% 1 33.1% 15 20.11% -4 -11 -14 -97 $-137.92(-93.48%) (1432.74%)
325 WAX waxp $0.04 11.12% 39 15.75% 18 45.29% 37 27.74% 6 10 3 -136 $-4.57(-99.09%) (10900.81%)
326 JOE joe $0.40 avalanche 7.59% 35 4.69% 6 36.97% 19 16.83% -9 -14 12 -87 $-4.09(-91.13%) (1027.23%)
327 Status SNT $0.04 Ethereum 7.56% 35 5.57% 8 65.36% 66 41.03% 39 75 60 -107 $-0.63(-94.46%) (1705.04%)
328 nosana nos $3.03 -8.02% 10 -12.37% -24 7.28% -13 79.1% 107 49 124 516 $-4.33(-58.8%) (142.73%)
329 usdj usdj $1.11 -0.68% 27 -2.39% -3 -1.11% -27 -3.34% -34 -33 -71 -179 $-0.05(-4.14%) (4.32%)
330 shrub shrub $0.15 -2.58% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-19.64%) (24.45%)
331 Everipedia iq $0.01 ethereum, EOS... 4.66% 32 11.9% 16 31.44% 16 7.57% -15 48 27 -29 $-0.06(-88.7%) (785.26%)
332 retardio retardio $0.15 -4.87% 18 -24.19% -48 -9.85% -50 -3.14% -34 390 207 0 $-0.09(-37.03%) (58.79%)
334 sologenic solo $0.35 99.02% 201 282.29% 274 276.54% 402 297.4% 247 388 380 124 $-5.92(-94.38%) (1679.87%)
335 Power Ledger powr $0.25 ethereum... 4.71% 30 9.15% 9 32.55% 14 15.8% -8 18 13 -90 $-1.56(-86.06%) (617.27%)
336 mr miggles miggles $0.14 3.94% 30 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
337 Balancer bal $2.27 polygon-pos... 6.43% 35 1.79% -1 30.53% 15 13.46% -11 -6 -21 -130 $-69.48(-96.83%) (3054.07%)
338 ontology gas ong $0.35 7.74% 37 10.28% 16 31.19% 19 11.3% -15 -1 -21 -83 $-2.37(-87.24%) (683.91%)
339 TerraUSD ust $0.02 Ethereum... 9.11% 37 -0.76% -6 23.26% -5 18.2% -15 16 34 -76 $-1.02(-97.63%) (4126.56%)
340 carv carv $0.91 3.39% 28 -6.05% -12 0.0% 0 0.0% 0 0 0 0 $-0.14(-13.23%) (15.24%)
341 Civic cvc $0.14 energi, Ethereum 5.88% 33 1.07% -4 12.97% -12 -1.89% -37 -3 20 -139 $-1.21(-89.86%) (886.35%)
342 Coq Inu coq $0.00 -3.19% 15 32.95% 56 84.88% 116 37.11% 33 17 39 0 $0.00(-67.87%) (211.21%)
343 myro myro $0.14 -2.01% 17 31.65% 52 73.02% 89 31.99% 20 113 93 501 $-0.28(-65.81%) (192.48%)
344 casper cspr $0.01 28.63% 89 23.68% 41 61.31% 62 -6.23% -43 -44 -79 -219 $-0.31(-96.62%) (2856.45%)
345 wen wen $0.00 -12.49% -1 36.15% 68 70.09% 80 85.7% 123 139 163 0 $0.00(-61.83%) (161.96%)
346 neutron ntrn $0.45 8.0% 37 4.96% 3 37.78% 26 15.82% -11 1 -43 -50 $-1.40(-75.62%) (310.14%)
347 taiko taiko $1.62 11.67% 45 0.52% -6 25.57% 9 13.26% -5 -48 -28 0 $-1.26(-43.88%) (78.19%)
348 IOST iost $0.01 8.09% 36 13.7% 22 42.7% 31 24.66% 2 0 -15 -135 $-0.12(-95.1%) (1942.73%)
349 zentry zent $0.02 4.8% 28 11.8% 17 28.5% 14 -3.05% -41 -5 23 0 $-0.02(-48.88%) (95.64%)
350 stasis euro eurs $1.06 0.41% 19 -1.3% -11 -2.42% -32 -2.22% -43 -47 -56 -104 $-0.22(-17.15%) (20.7%)
351 landwolf 0x67 wolf $0.00 -10.35% 4 33.09% 63 113.31% 156 103.06% 485 0 0 0 $0.00(-10.35%) (11.55%)
352 basedai basedai $3.76 -11.61% 1 -23.36% -50 61.29% 67 64.24% 96 0 0 0 $-1.29(-25.59%) (34.39%)
353 Venus xvs $7.91 binance-smart... -0.21% 18 1.7% -7 26.66% 11 6.5% -28 -30 -23 -70 $-130.83(-94.3%) (1654.71%)
354 iexec rlc rlc $1.79 7.74% 33 2.54% -6 23.34% 1 21.5% -7 -21 -30 -64 $-9.86(-84.62%) (550.24%)
355 scroll scr $0.68 6.87% 30 -15.69% -35 13.66% -17 -48.85% -139 0 0 0 $-0.75(-52.29%) (109.58%)
356 toshi toshi $0.00 -1.01% 17 85.14% 157 158.92% 193 80.1% 116 208 163 488 $0.00(-56.9%) (132.02%)
357 Coin98 c98 $0.15 Ethereum... 9.12% 37 7.27% 7 34.7% 16 20.7% 8 -15 -5 -80 $-5.12(-97.17%) (3431.56%)
358 Spell Token spell $0.00 fantom... 2.31% 21 17.09% 24 67.45% 83 46.95% 54 58 52 68 $0.00(-48.0%) (92.3%)
359 Cartesi ctsi $0.15 polygon-pos... 7.77% 36 4.56% 0 31.35% 12 19.88% -4 -19 -25 -86 $-1.57(-91.21%) (1038.24%)
360 Nano nano $0.94 5.77% 31 4.15% 1 21.45% -1 12.13% -24 -36 -54 -59 $-32.76(-97.2%) (3475.39%)
361 autonolas olas $1.76 4.36% 29 -19.49% -30 -15.87% 4 0.0% 0 0 0 0 $-0.88(-33.33%) (49.99%)
362 ozone chain ozo $0.21 3.67% 27 63.97% 128 -9.45% -48 -9.21% -47 -54 -57 34 $-0.07(-25.85%) (34.87%)
363 hive hive $0.25 0.2% 17 21.83% 37 46.56% 38 26.48% 14 23 2 -153 $-2.67(-91.5%) (1076.04%)
364 bora bora $0.11 ethereum... 5.41% 29 0.93% -9 31.08% 11 21.06% -3 23 15 -128 $-1.44(-92.74%) (1277.11%)
365 portal portal $0.35 11.74% 45 10.74% 21 50.96% 64 21.95% 26 58 67 0 $-2.32(-87.01%) (669.7%)
366 propy pro $1.24 -7.17% 1 -25.37% -60 38.22% 20 36.79% 36 -23 -40 162 $-2.46(-66.6%) (199.37%)
367 mvl mvl $0.00 Ethereum 2.5% 21 28.7% 57 50.45% 46 30.3% 22 28 1 -81 $-0.06(-93.05%) (1339.12%)
368 catizen cati $0.44 4.73% 28 1.91% -5 54.14% 55 6.46% -36 0 0 0 $-0.46(-51.08%) (104.41%)
369 pundi x[new] pundix $0.47 4.6% 30 10.63% 11 30.53% 9 14.08% -20 -2 -24 -121 $-3.86(-89.12%) (818.93%)
370 small love potion slp $0.00 9.68% 41 -5.07% -25 17.93% -9 23.64% 8 -7 -15 -56 $-0.36(-99.19%) (12257.22%)
371 dogelon mars elon $0.00 Ethereum -3.86% 7 8.65% 5 65.29% 90 57.6% 82 82 51 -43 $0.00(-90.37%) (938.95%)
372 Numeraire nmr $16.28 energi, Ethereum 5.61% 30 -1.25% -15 19.7% -5 11.36% -27 -33 -58 -49 $-85.55(-84.01%) (525.53%)
373 symbol xym $0.02 50.3% 129 49.87% 99 49.67% 48 37.07% 36 23 2 -158 $-0.43(-95.65%) (2199.23%)
374 sleepless ai ai $0.50 7.42% 34 13.42% 16 51.29% 52 17.11% 9 20 23 0 $-1.76(-77.91%) (352.79%)
375 tokenlon network token lon $1.03 1.55% 22 1.51% -7 12.5% -24 12.76% -21 -10 -29 204 $-7.82(-88.34%) (757.67%)
376 0x0.ai: AI Smart Contract 0x0 $0.14 9.66% 45 -18.29% -47 53.25% 60 10.2% -32 -51 -41 -64 $-0.36(-72.58%) (264.72%)
377 truefi tru $0.09 1.39% 21 -2.74% -17 44.03% 37 20.71% 5 -58 -35 46 $-0.13(-58.88%) (143.2%)
378 wojak wojak $0.00 1.5% 22 33.61% 71 89.13% 121 38.79% 44 0 0 0 $0.00(0.0%) (0.0%)
379 Ark ark $0.64 2.69% 22 17.66% 31 44.55% 38 11.92% -23 133 110 -220 $-9.65(-93.83%) (1519.74%)
380 bobo bobo $0.00 -10.68% -10 21.58% 41 124.41% 155 51.85% 72 21 334 0 $0.00(-10.68%) (11.96%)
381 tethereum t99 $0.03 -5.7% 1 -24.63% -62 -32.47% -111 -42.95% -133 0 0 0 $-0.04(-56.52%) (130.01%)
382 Cyberconnect cyber $3.76 5.89% 32 0.87% 9 37.39% 60 31.31% 60 -2 20 -26 $-10.69(-74.0%) (284.67%)
383 Synapse syn $0.59 Fantom... 6.08% 33 -4.22% -21 27.62% 1 3.62% -30 14 -42 25 $-1.31(-69.04%) (222.97%)
384 solana name service fida $0.22 5.93% 34 -9.35% -17 9.51% 141 -3.93% 452 0 0 0 $-0.14(-38.86%) (63.55%)
385 Celer Network celr $0.01 Ethereum... 4.06% 27 8.22% 3 39.2% 26 18.09% -1 8 0 -113 $-0.16(-91.7%) (1105.01%)
386 vulcan forged pyr pyr $2.94 5.81% 34 -0.64% -14 29.5% 8 16.92% -6 -34 28 -168 $-40.17(-93.19%) (1368.68%)
387 oasys oas $0.04 4.62% 32 10.92% 14 26.18% 2 18.99% -11 -53 67 14 $-0.10(-71.24%) (247.69%)
388 PAAL AI paal $0.14 -7.77% -7 -49.24% -136 -34.48% -119 -36.37% -127 -90 -106 -131 $-0.65(-82.43%) (469.0%)
389 humans.ai heart $0.02 5.9% 33 11.25% 7 8.13% -35 9.45% -31 0 0 0 $0.00(-14.34%) (16.74%)
390 magic magic $0.42 11.75% 47 2.29% -13 29.74% 1 21.26% 4 -21 -20 -156 $-1.71(-80.43%) (410.99%)
391 stratis [new] strax $0.06 7.53% 39 11.35% 12 35.72% 16 14.94% -12 -3 -22 0 $-0.09(-60.06%) (150.35%)
392 rsk infrastructure framework rif $0.11 8.11% 40 9.93% 2 39.11% 24 23.47% 4 -19 12 -95 $-0.33(-74.44%) (291.2%)
393 Keep Network keep $0.12 Ethereum... 1.47% 16 9.24% -1 47.96% 50 5.62% -45 -37 -34 -117 $-1.36(-91.97%) (1144.93%)
394 adventure gold agld $1.44 -1.07% 9 -11.58% -44 17.08% -20 29.77% 23 56 79 1 $-0.78(-35.25%) (54.45%)
395 satoshi airline jet $1.20 0.63% 20 4.05% -6 4.34% -42 19.1% 15 0 0 0 $0.00(0.0%) (0.0%)
396 pax dollar usdp $1.00 Ethereum -0.02% 17 -0.05% -17 -0.04% -53 -0.07% -57 -51 -59 -280 $-0.05(-4.66%) (4.88%)
397 shibabitcoin shibtc $1.27 -1.04% 10 -1.89% -22 24.43% -7 81.65% 439 109 81 0 $-0.25(-16.59%) (19.89%)
398 Dent dent $0.00 Ethereum 10.9% 43 8.58% 6 41.68% 37 27.23% 15 13 10 -64 $-0.10(-98.89%) (8900.95%)
399 smardex sdex $0.01 3.95% 30 17.69% 34 74.97% 97 60.38% 88 26 -21 -73 $-0.01(-52.05%) (108.55%)
400 maneki maneki $0.01 2.62% 26 24.04% 61 119.34% 336 59.64% 98 322 314 0 $-0.01(-46.74%) (87.74%)
401 Bone ShibaSwap bone $0.48 0.37% 16 -6.53% -32 32.27% 8 18.48% -6 -29 -19 -163 $-1.55(-76.53%) (326.0%)
402 clover finance clv $0.11 Ethereum 241.81% 345 238.47% 232 292.53% 334 236.68% 201 320 312 158 $-1.79(-94.24%) (1635.04%)
403 alephium alph $1.21 1.81% 21 -12.93% -51 1.2% -55 4.47% -44 -108 -102 296 $-2.60(-68.28%) (215.25%)
404 dkargo dka $0.02 ethereum... 10.97% 44 11.64% 15 33.83% 14 14.21% -14 10 -9 -136 $-0.52(-95.45%) (2098.7%)
405 islamic coin islm $0.08 -3.59% 0 11.02% 15 23.55% -7 33.34% 80 24 0 0 $0.00(-4.9%) (5.15%)
406 cow protocol cow $0.39 0.62% 22 -8.25% -35 0.0% 0 0.0% 0 0 0 0 $-0.13(-24.81%) (33.0%)
407 Ergo erg $1.36 9.47% 40 11.09% 15 111.38% 140 101.07% 429 133 86 -87 $-21.01(-93.92%) (1546.08%)
408 moonriver movr $11.51 meter, moonriver 3.92% 28 -3.73% -30 36.01% 25 25.18% 13 -19 11 26 $-447.07(-97.49%) (3885.29%)