历史快照 - 2024-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 coin2.1 c2 $0.00 -0.07% 746 18.6% 856 32.34% 735 34.09% 835 721 713 843 $0.00(-2.05%) (2.09%)
1 weth weth $3,087.77 -0.34% 14 -1.22% 856 25.66% 14 18.06% 835 14 12 843 $-980.38(-24.1%) (31.75%)
1 gamee gmee $0.01 -0.84% 670 -10.96% 856 6.35% 654 -13.43% 835 625 595 725 $-0.06(-85.14%) (572.95%)
1 minati coin mntc $1.25 14.67% 693 7.5% 856 -1.16% 669 -14.6% 835 649 649 843 $-26.20(-95.43%) (2089.53%)
1 niza global niza $0.00 -1.08% 730 -22.27% 856 -29.47% 713 2.83% 835 699 686 788 $-0.04(-99.71%) (34506.76%)
1 enzyme mln $15.29 0.16% 593 -6.22% 856 4.08% 574 -10.93% 835 569 549 504 $-241.34(-94.04%) (1578.28%)
1 Bancor Network Token bnt $0.60 Ethereum -0.47% 528 -0.35% 491 28.59% 518 19.8% 504 502 479 287 $-23.13(-97.45%) (3822.71%)
1 Wall Street Memes wsm $0.00 2.37% 718 18.45% 856 28.25% 708 -54.9% 835 667 679 477 $-0.06(-98.17%) (5353.77%)
1 synergy snrg $0.04 -0.27% 746 225.91% 856 263.94% 735 268.86% 835 721 713 843 $-0.03(-44.77%) (81.06%)
1 gamebuild game $0.00 4.29% 563 13.43% 856 33.76% 564 9.69% 835 532 502 0 $0.00(-47.74%) (91.33%)
1 nfprompt nfp $0.24 -0.33% 539 3.52% 521 28.65% 735 10.0% 506 477 504 0 $-0.92(-79.52%) (388.33%)
1 fedoracoin tips $0.00 0.03% 729 62.26% 856 67.45% 720 53.8% 835 704 695 798 $0.00(-73.23%) (273.5%)
1 polymath poly $0.06 0.08% 568 2.02% 856 17.01% 563 -2.07% 522 482 388 203 $-1.53(-96.39%) (2673.82%)
1 shiba saga shia $0.00 -1.11% 745 -22.95% 856 23.57% 734 -24.45% 835 720 709 769 $-0.70(-99.96%) (262272.66%)
1 wrapped islamic coin wislm $0.08 0.0% 403 14.72% 856 28.27% 398 29.66% 835 429 469 0 $0.00(-1.46%) (1.48%)
1 Ion ion $193.94 0.0% 746 15.33% 856 51.7% 735 -4.55% 835 721 713 829 $-1,249.53(-86.56%) (644.29%)
1 Neurai xna $0.00 2.94% 701 1.49% 856 -2.75% 686 -33.79% 835 664 654 843 $-0.01(-91.92%) (1138.2%)
1 artrade atr $0.02 4.51% 636 -13.1% 856 40.26% 623 45.17% 835 574 642 843 $-0.08(-81.63%) (444.39%)
1 benqi liquid staked avax savax $38.45 -0.24% 211 8.55% 856 39.48% 229 16.92% 835 243 251 843 $-30.05(-43.87%) (78.15%)
1 Myria myria $0.00 0.64% 590 -6.15% 856 -12.92% 554 -35.56% 835 520 713 532 $-0.01(-88.62%) (778.97%)
1 ambire adex adx $0.18 -0.27% 629 2.56% 856 14.07% 616 10.49% 835 612 610 619 $-0.17(-48.46%) (94.03%)
1 rocketx exchange rvf $0.17 -0.14% 659 35.22% 856 72.04% 666 96.34% 835 668 645 470 $-0.72(-81.0%) (426.18%)
1 data ownership protocol dop $0.00 -1.66% 657 -14.03% 856 39.5% 653 -40.35% 835 597 495 0 $-0.01(-83.86%) (519.65%)
1 WAGMI Game wagmigames $0.00 0.07% 605 30.41% 856 105.11% 632 57.41% 835 639 644 633 $0.00(-39.09%) (64.19%)
1 multibit mubi $0.03 -1.58% 631 -12.42% 856 17.05% 621 -15.25% 835 608 605 843 $-0.28(-91.35%) (1055.47%)
1 capitalrock cr $0.73 0.01% 746 0.21% 856 0.27% 735 0.33% 835 721 713 843 $0.00(0.0%) (0.0%)
1 gamecredits game $0.00 0.0% 741 -8.3% 856 -28.72% 728 -38.98% 835 714 711 784 $-0.22(-99.86%) (71326.92%)
1 Beta Finance beta $0.04 binance-smart... -0.26% 598 -1.31% 856 -2.15% 577 0.22% 835 571 561 429 $-2.38(-98.16%) (5343.73%)
1 Coinweb cweb $0.01 -0.34% 674 10.54% 856 14.72% 658 36.61% 835 662 643 624 $-0.02(-81.75%) (447.95%)
1 shrapnel shrap $0.03 -0.61% 628 -16.4% 856 15.26% 624 -33.99% 835 673 659 843 $-0.38(-91.95%) (1142.64%)
1 lido staked matic stmatic $0.42 0.45% 577 -4.82% 856 22.45% 570 -0.66% 835 518 427 843 $-0.99(-70.14%) (234.93%)
1 cheqd cheq $0.03 -0.85% 651 19.05% 856 27.61% 642 14.43% 835 621 599 843 $-0.10(-76.76%) (330.34%)
1 webuy we $0.08 6.03% 621 47.18% 856 17.52% 600 11.62% 835 591 593 843 $-0.75(-89.81%) (881.41%)
1 bemo staked ton stton $5.62 -0.68% 520 2.01% 856 11.99% 478 2.57% 835 444 392 0 $-5.37(-48.84%) (95.45%)
1 omni omni $1.25 0.0% 746 25.2% 856 4.17% 735 -2.34% 835 721 713 843 $-7.55(-85.8%) (603.99%)
1 potcoin pot $0.00 0.01% 746 25.72% 856 -3.48% 735 18.2% 835 721 713 843 $-0.09(-95.25%) (2004.53%)
1 Prisma mkUSD mkusd $1.00 0.0% 711 0.21% 856 0.36% 695 0.64% 835 685 677 843 $-0.01(-0.76%) (0.76%)
1 alpha finance lab alpha $0.08 -0.87% 541 3.46% 856 19.31% 521 31.28% 835 540 525 347 $-2.54(-97.1%) (3345.58%)
1 frax staked ether sfrxeth $3,414.22 0.3% 183 1.73% 856 26.34% 178 18.82% 835 165 142 843 $-935.14(-21.5%) (27.39%)
1 swing swing $0.02 -0.27% 746 0.28% 856 11.98% 735 13.49% 835 721 713 843 $-0.07(-77.63%) (346.97%)
1 Abelian abel $0.04 5.69% 713 10.86% 856 -8.15% 699 -16.43% 835 677 673 0 $-1.29(-97.25%) (3536.24%)
1 nxt nxt $0.00 0.0% 746 4.62% 856 12.99% 735 28.06% 835 721 713 843 $-0.01(-82.66%) (476.85%)
1 diamond dmd $4.94 -0.2% 649 11.1% 856 29.66% 643 20.57% 835 623 613 741 $-0.83(-14.43%) (16.87%)
1 neon evm neon $0.38 1.41% 638 -13.4% 856 1.49% 620 -23.68% 835 626 606 843 $-3.05(-88.95%) (805.14%)
1 stader ethx ethx $3,204.52 0.0% 185 -1.22% 856 25.35% 181 17.8% 835 191 174 843 $-854.74(-21.06%) (26.67%)
1 synesis one sns $0.03 -0.04% 676 -23.02% 856 -0.21% 652 -40.63% 835 678 655 843 $-0.17(-87.27%) (685.37%)
1 kendu inu kendu $0.00 -2.52% 602 -24.41% 856 -30.99% 535 -11.12% 835 721 406 0 $0.00(-58.82%) (142.84%)
1 pups (ordinals) pups $0.32 -0.33% 717 7.65% 856 -97.91% 332 158.34% 796 616 563 0 $-75.77(-99.59%) (24003.22%)
1 gaimin gmrx $0.00 0.93% 641 95.85% 856 101.51% 673 26.82% 835 642 648 0 $-0.02(-96.17%) (2510.17%)
1 lido wsteth wsteth $3,656.49 -0.37% 11 -0.9% 856 25.48% 11 18.36% 835 12 11 843 $-1,044.33(-22.22%) (28.56%)
1 captain tsubasa tsugt $0.00 -0.31% 735 11.62% 856 9.01% 721 -18.11% 835 703 693 585 $-0.23(-98.92%) (9123.29%)
1 venom venom $0.07 0.01% 531 -4.84% 487 -1.93% 455 -11.09% 435 348 275 0 $-0.61(-89.23%) (828.47%)
1 Uquid Coin uqc $6.50 Ethereum... -0.38% 546 0.01% 525 30.81% 735 90.62% 591 721 524 455 $-26.51(-80.3%) (407.67%)
1 okcash ok $0.01 0.0% 746 -0.67% 856 -1.82% 735 10.96% 835 721 713 843 $-0.01(-52.82%) (111.95%)
1 pandora pandora $1,831.59 -0.17% 654 6.37% 856 33.47% 645 10.35% 835 641 618 0 $-24,244.70(-92.98%) (1323.7%)
1 Origin Protocol ogn $0.10 Ethereum, sora 0.82% 545 -0.59% 856 17.59% 523 11.34% 835 503 713 317 $-3.01(-96.89%) (3111.27%)
1 cannabiscoin cann $0.01 -0.07% 722 77.9% 856 98.51% 715 101.19% 835 721 713 843 $0.00(-32.11%) (47.3%)
1 tbtc tbtc $91,060.26 0.58% 159 18.95% 856 32.7% 180 35.02% 835 228 222 843 $0.00(0.0%) (0.0%)
1 venus btc vbtc $1,851.79 -0.34% 187 18.62% 856 32.41% 189 34.5% 835 204 208 225 $-6.38(-0.34%) (0.34%)
1 DAO Maker dao $0.30 binance-smart... 0.02% 562 -0.35% 856 13.29% 541 -0.45% 835 721 463 257 $-7.95(-96.36%) (2648.96%)
1 alex lab alex $0.09 -0.02% 569 -4.37% 856 3.41% 543 -8.53% 835 519 474 498 $-0.42(-83.05%) (490.06%)
1 wrapped matic wmatic $0.37 -0.03% 578 -4.06% 856 23.16% 556 -0.42% 835 536 506 843 $-0.90(-70.85%) (243.11%)
1 VIDT DAO vidt $0.03 -0.22% 624 2.51% 856 23.4% 619 7.5% 835 570 626 660 $-0.03(-47.62%) (90.91%)
1 clams clam $0.35 -0.29% 746 -3.25% 856 20.91% 735 26.06% 835 721 713 843 $-0.50(-58.69%) (142.07%)
1 bitswift bits $0.13 -0.15% 734 16.94% 856 30.51% 722 4.32% 835 701 697 797 $-0.25(-66.12%) (195.16%)
1 peercoin ppc $0.41 -0.21% 675 5.53% 856 11.99% 661 2.95% 835 651 638 722 $-0.24(-37.02%) (58.78%)
1 function x fx $0.13 -0.27% 570 -6.43% 856 -1.43% 531 -7.71% 835 721 713 404 $-1.65(-92.86%) (1301.06%)
1 image generation ai imgnai $0.01 0.27% 703 -27.0% 856 -12.51% 684 5.18% 835 684 664 588 $-0.05(-89.3%) (834.48%)
1 wrapped cro wcro $0.17 -0.4% 385 61.68% 856 132.41% 502 111.43% 835 466 424 843 $-0.05(-22.57%) (29.16%)
1 ether.fi staked eth eeth $3,093.87 -0.03% 25 -1.24% 856 25.51% 24 18.64% 835 23 22 0 $-913.18(-22.79%) (29.52%)
1 chainswap cswap $0.03 -1.92% 627 -36.75% 856 0.33% 602 -0.3% 835 593 601 0 $-0.16(-85.28%) (579.21%)
1 wrapped solana sol $216.64 -0.66% 247 8.69% 856 32.99% 240 39.85% 835 262 242 843 $-3.17(-1.44%) (1.47%)
1 Crown by Third Time Games crown $0.37 -0.26% 537 -4.83% 493 33.08% 530 10.72% 502 426 578 843 $-1.37(-78.71%) (369.65%)
1 the root network root $0.02 -1.86% 613 -2.66% 856 38.12% 610 22.03% 237 604 592 0 $-0.10(-82.41%) (468.64%)
1 Multichain multi $0.12 avalanche... -0.04% 723 4.71% 856 -19.99% 706 -15.23% 835 693 688 552 $-11.59(-99.01%) (10032.3%)
1 origyn ogy $0.01 3.58% 591 -11.6% 856 -7.12% 559 5.04% 835 553 0 0 $0.00(-21.7%) (27.72%)
1 galaxia gxa $0.00 0.02% 706 21.29% 856 25.07% 698 3.56% 835 679 681 764 $-0.02(-91.22%) (1039.36%)
1 smartcash smart $0.00 -2.2% 737 86.21% 856 81.19% 727 67.39% 835 713 712 814 $0.00(-90.76%) (982.72%)
1 Celo Euro ceur $1.05 -0.21% 702 -1.7% 856 -3.28% 689 -3.01% 835 680 675 681 $-0.07(-6.43%) (6.87%)
1 sweat economy sweat $0.01 0.82% 576 -1.28% 856 0.42% 545 14.82% 835 543 713 378 $-0.04(-85.11%) (571.6%)
1 unobtanium uno $9.09 -0.18% 746 52.74% 856 115.87% 735 84.79% 835 721 713 843 $-7.71(-45.88%) (84.77%)
1 beacon eth beth $3,052.74 -0.44% 226 -0.03% 856 24.61% 214 17.07% 835 222 194 843 $-1,011.64(-24.89%) (33.14%)
1 Bitcicoin bitci $0.00 1.57% 697 9.27% 856 8.1% 683 5.63% 835 674 661 670 $-0.01(-90.77%) (983.54%)
1 assemble protocol asm $0.03 -0.54% 587 -2.89% 856 -6.68% 555 -7.43% 835 586 584 403 $-0.14(-82.57%) (473.67%)
1 gitcoin gtc $0.69 0.96% 560 5.1% 856 22.67% 551 1.93% 835 544 541 357 $-2.11(-75.31%) (304.95%)
1 mcoin mcoin $0.22 0.35% 596 -9.27% 856 -13.18% 562 -34.12% 835 360 448 843 $-2.44(-91.64%) (1096.36%)
1 radium rads $0.83 4.26% 707 -4.27% 856 2.72% 691 -13.32% 835 672 669 730 $-1.94(-70.03%) (233.7%)
1 Clore.ai clore $0.07 1.07% 652 -15.11% 856 -5.89% 628 -37.22% 835 631 630 843 $-0.35(-82.63%) (475.77%)
1 zklink zkl $0.11 2.79% 645 -8.02% 856 4.74% 640 -10.83% 835 645 621 0 $-0.36(-75.57%) (309.27%)
1 why why $0.00 -5.37% 511 89.37% 856 84.8% 573 -29.18% 363 313 356 0 $0.00(-45.35%) (83.0%)
1 Kin kin $0.00 -0.85% 618 -12.22% 856 -6.0% 587 -10.51% 835 560 560 480 $0.00(-59.76%) (148.5%)
1 quark qrk $0.00 -0.04% 727 15.57% 856 423.5% 725 423.21% 835 712 699 820 $0.00(-15.31%) (18.08%)
1 gamestop gme $0.01 -1.48% 586 50.34% 856 73.74% 603 38.43% 835 602 612 0 $-0.01(-69.92%) (232.4%)
1 vertex protocol vrtx $0.06 0.77% 635 3.38% 856 7.02% 625 -8.34% 835 603 575 0 $-0.43(-87.34%) (690.08%)
1 numogram gnon $0.03 -7.6% 623 138.06% 856 527.56% 690 0.0% 0 0 0 0 $-0.05(-63.5%) (173.98%)
1 DIMO dimo $0.17 2.06% 582 3.64% 856 23.06% 583 36.6% 835 567 568 705 $-0.42(-71.25%) (247.8%)
1 Crypto Asset Governance Alliance caga $0.00 0.05% 687 -3.35% 856 -11.16% 664 -24.73% 835 629 604 843 $0.00(-90.7%) (975.61%)
1 lollybomb meme coin bomb $0.00 0.01% 700 -28.62% 856 -20.83% 677 -46.24% 835 644 586 0 $-0.03(-98.02%) (4949.65%)
1 gamercoin ghx $0.07 0.22% 584 -5.05% 856 -3.58% 557 -23.06% 835 721 713 773 $-0.28(-80.15%) (403.78%)
1 entangle ngl $0.09 0.32% 683 42.53% 856 53.77% 679 90.39% 835 663 631 0 $-2.71(-96.78%) (3000.96%)