历史快照 - 2024-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
108 notcoin not $0.01 3.32% 9 2.14% 2 31.0% 9 -0.82% -17 -18 -37 0 $-0.02(-66.48%) (198.31%)
109 USDD usdd $1.00 tron... 0.14% 11 -0.1% 4 0.16% -18 0.14% -9 -13 -20 -30 $0.00(-0.48%) (0.48%)
110 conflux cfx $0.16 8.03% 15 -3.4% 2 19.78% 6 3.43% -3 -3 4 -10 $-1.39(-89.6%) (861.78%)
111 Zcash zec $45.11 18.15% 23 -2.69% 3 22.67% 8 25.41% 18 14 -13 -4 $-835.66(-94.88%) (1852.64%)
112 xdc network xdc $0.05 53.29% 58 56.74% 47 75.94% 46 70.52% 46 37 36 -34 $-0.14(-74.24%) (288.23%)
113 book of meme bome $0.01 -4.91% 9 8.85% 18 41.53% 28 20.54% 18 30 15 0 $-0.01(-52.55%) (110.76%)
114 wormhole w $0.25 7.54% 17 -6.73% 4 20.25% 10 -11.81% -18 6 -2 0 $-1.06(-80.77%) (420.02%)
115 Chiliz chz $0.07 Ethereum 10.38% 22 10.59% 20 35.12% 25 -0.74% -4 14 11 -26 $-0.70(-90.37%) (938.48%)
116 gnosis gno $259.87 4.29% 14 -2.26% 8 25.4% 17 42.48% 32 41 19 1 $-320.90(-55.25%) (123.49%)
117 SuperFarm super $1.35 5.85% 18 -9.04% 3 16.24% 8 3.71% 4 23 81 304 $-0.18(-11.54%) (13.05%)
118 axelar axl $0.77 13.1% 25 -2.02% 10 17.18% 12 1.49% 4 26 26 56 $-1.64(-68.09%) (213.41%)
119 FTX Token ftt $1.98 Ethereum... 6.56% 20 3.36% 14 25.37% 19 2.82% 1 29 22 -57 $-77.89(-97.52%) (3932.38%)
120 Ethereum Name Service ens $18.69 Ethereum 9.55% 22 -2.49% 9 18.01% 15 10.15% 13 -4 -14 50 $-58.62(-75.83%) (313.65%)
121 act i : the ai prophecy act $0.67 -7.4% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-16.99%) (20.47%)
122 terra classic lunc $0.00 12.51% 23 12.01% 22 40.14% 23 30.17% 19 10 17 -7 $0.00(-78.0%) (354.5%)
123 Tether Gold xaut $2,564.97 ethereum... -0.05% 9 -4.44% 4 -6.44% -19 -4.78% -9 -12 -16 -19 $-224.18(-8.04%) (8.74%)
124 Nervos Network ckb $0.01 7.53% 20 -7.83% 2 13.53% 7 -6.12% -9 -35 39 101 $-0.03(-67.19%) (204.76%)
125 Oasis Network rose $0.09 8.58% 22 3.32% 17 43.61% 29 23.3% 19 17 22 -5 $-0.48(-84.87%) (560.91%)
126 IOTA miota $0.17 11.14% 25 25.22% 30 61.45% 39 44.9% 35 19 8 -32 $-5.20(-96.82%) (3045.27%)
127 turbo turbo $0.01 -3.86% 11 -3.69% 9 19.69% 16 -10.08% -11 40 65 620 $0.00(-27.04%) (37.06%)
128 Bitcoin Gold btg $33.48 7.45% 21 23.76% 29 58.58% 36 42.23% 31 25 22 40 $-466.65(-93.31%) (1393.96%)
129 synthetix snx $1.70 9.22% 28 2.75% 20 32.3% 24 18.54% 20 5 1 -58 $-25.37(-93.73%) (1493.95%)
130 zksync zk $0.15 4.44% 22 1.73% 18 26.35% 19 20.26% 20 17 15 0 $-0.07(-32.39%) (47.9%)
131 pancakeswap cake $1.95 5.81% 24 -3.02% 12 20.88% 17 7.75% 11 2 11 -40 $-40.64(-95.43%) (2087.53%)
132 Ronin ron $1.50 ronin 5.2% 24 -4.05% 13 14.72% 14 -3.44% 4 -10 -14 59 $-2.90(-65.85%) (192.81%)
133 sats 1000sats $0.00 0.21% 20 -10.22% 6 24.96% 19 -9.1% -3 -21 -22 0 $0.00(-71.07%) (245.62%)
134 blur blur $0.26 10.72% 32 9.25% 21 38.47% 26 7.88% 12 22 46 1 $-1.00(-79.13%) (379.21%)
135 paypal usd pyusd $1.00 -0.03% 19 -0.0% 12 0.03% -15 -0.04% -8 -37 -52 88 $-0.03(-2.53%) (2.59%)
136 DeXe dexe $9.22 4.06% 22 4.46% 16 25.72% 19 10.29% 9 3 -5 120 $-8.00(-46.43%) (86.68%)
137 safe safe $1.09 4.51% 26 -13.47% 4 -4.15% -3 20.53% 18 33 28 0 $-1.55(-58.68%) (142.03%)
138 PAX Gold paxg $2,563.84 harmony-shard... 0.28% 21 -3.82% 12 -6.63% -6 -5.2% 1 -7 -9 -24 $-219.50(-7.89%) (8.56%)
139 APENFT nft $0.00 ethereum... 2.83% 25 12.69% 25 15.44% 12 21.19% 21 12 -3 10 $0.00(-93.32%) (1397.58%)
140 trueusd tusd $1.00 0.04% 21 -0.18% 14 0.3% 2 0.13% 3 -13 -17 -112 $-0.09(-8.01%) (8.71%)
141 arkham arkm $2.16 5.78% 30 -2.22% 12 30.31% 22 24.79% 25 79 85 242 $-1.74(-44.7%) (80.82%)
142 green metaverse token gmt $0.16 7.34% 31 9.07% 23 34.6% 26 26.28% 28 43 58 -12 $-3.67(-95.8%) (2280.85%)
143 Astar astr $0.06 9.01% 33 4.56% 15 26.85% 18 10.85% 10 -5 -6 -6 $-0.13(-66.86%) (201.78%)
144 woo network woo $0.26 8.31% 31 13.95% 27 58.96% 42 45.89% 38 39 40 -26 $-1.40(-84.42%) (542.04%)
145 Theta Fuel tfuel $0.07 19.86% 37 13.65% 29 41.89% 29 15.36% 17 5 9 17 $-0.52(-88.19%) (746.43%)
146 eigenlayer eigen $2.51 3.38% 26 -22.01% -9 3.27% 1 -23.99% -23 0 0 0 $-1.49(-37.15%) (59.11%)
147 compound comp $52.90 9.3% 31 4.87% 15 30.07% 19 18.8% 18 11 10 -26 $-801.58(-93.81%) (1515.28%)
148 Kava.io kava $0.43 kava... 8.2% 29 14.47% 28 41.85% 27 20.79% 20 16 13 -71 $-8.28(-95.05%) (1921.32%)
149 memecoin meme $0.01 -5.75% 19 13.25% 31 35.8% 28 12.75% 23 46 59 24 $-0.04(-73.01%) (270.46%)
150 amp amp $0.01 15.99% 47 22.77% 45 46.13% 43 35.33% 36 36 24 159 $-0.10(-95.28%) (2016.57%)
151 Trust Wallet Token twt $1.00 binancecoin... 1.51% 28 -7.04% 10 3.52% 6 -8.84% 0 21 4 -48 $-1.65(-62.27%) (165.05%)
152 Curve DAO Token crv $0.34 arbitrum-one... 15.41% 44 16.82% 39 45.98% 43 29.41% 33 19 10 -51 $-11.28(-97.11%) (3362.03%)
153 layerzero zro $3.75 6.22% 30 -3.6% 16 21.38% 18 -0.32% 4 -17 -2 0 $-1.55(-29.2%) (41.24%)
154 Livepeer lpt $11.38 Ethereum... 8.71% 37 -5.67% 14 21.34% 19 -4.17% 2 -13 -2 43 $-63.61(-84.82%) (558.87%)
155 IoTeX iotx $0.04 binance-smart... 5.85% 34 -2.49% 18 16.95% 14 7.53% 14 20 13 32 $-0.19(-81.81%) (449.8%)
156 1inch 1inch $0.31 energi... 9.35% 38 8.82% 29 36.59% 33 20.62% 22 24 14 -27 $-7.16(-95.79%) (2274.58%)
157 Baby Doge Coin babydoge $0.00 binance-smart... -1.91% 23 -10.97% 3 19.1% 15 -11.08% -5 12 127 54 $0.00(-41.38%) (70.6%)
158 reserve rights rsr $0.01 6.2% 34 -6.22% 12 33.35% 30 12.16% 18 18 49 104 $-0.10(-93.25%) (1381.77%)
159 Zilliqa zil $0.02 binance-smart... 11.17% 41 25.11% 49 56.05% 54 39.24% 40 44 43 -32 $-0.22(-91.41%) (1064.43%)
160 ZetaChain zeta $0.75 1.11% 25 -5.57% 15 28.21% 24 25.11% 42 31 88 0 $-1.96(-72.26%) (260.55%)
161 ethereumpow ethw $3.54 7.26% 37 0.39% 21 34.05% 31 10.61% 16 90 66 56 $-4.32(-54.99%) (122.19%)
162 Celo celo $0.68 Celo 8.87% 40 -2.12% 19 22.41% 21 -12.48% -8 42 44 -2 $-6.96(-91.15%) (1030.01%)
163 holo hot $0.00 4.84% 36 6.38% 29 41.74% 40 36.65% 42 25 49 4 $-0.03(-92.49%) (1231.97%)
164 wemix wemix $0.88 Klaytn 12.14% 53 -0.2% 23 19.6% 21 11.13% 17 -3 7 -72 $-23.38(-96.39%) (2669.34%)
165 Dash dash $30.01 7.93% 43 15.04% 40 37.79% 40 27.17% 29 22 8 -32 $-1,520.84(-98.06%) (5067.22%)
166 golem glm $0.36 5.93% 38 6.77% 31 31.46% 31 11.34% 17 27 12 -28 $-0.73(-66.89%) (202.03%)
167 dymension dym $1.67 4.38% 36 -1.39% 21 27.12% 29 -2.43% 7 12 27 0 $-6.59(-79.75%) (393.9%)
168 jito jto $2.78 -0.65% 27 -9.15% 11 39.41% 41 30.43% 38 30 14 0 $-2.12(-43.29%) (76.33%)
169 SPACE ID id $0.46 7.44% 42 -1.68% 17 25.34% 22 23.52% 32 56 47 115 $-1.27(-73.53%) (277.76%)
170 Osmosis osmo $0.51 9.83% 45 4.83% 24 31.29% 28 -3.82% 1 3 29 -27 $-1.38(-72.95%) (269.74%)
171 Kusama ksm $22.18 9.67% 51 13.25% 41 43.32% 49 25.83% 32 10 20 27 $-572.26(-96.27%) (2580.12%)
172 ether.fi ethfi $1.68 9.58% 49 -7.97% 11 33.16% 32 6.7% 12 43 96 0 $-5.96(-78.01%) (354.85%)
173 JUST jst $0.04 Tron20, tron 3.53% 34 12.3% 37 24.13% 21 16.46% 15 23 12 -19 $-0.14(-80.26%) (406.53%)
174 dogs dogs $0.00 2.27% 36 -8.51% 10 27.91% 26 -6.92% -1 -48 0 0 $0.00(-55.32%) (123.8%)
175 0x zrx $0.40 avalanche... 11.68% 58 9.9% 36 37.98% 42 25.09% 32 34 22 -44 $-1.97(-83.1%) (491.63%)
176 Qtum qtum $3.21 11.32% 56 20.76% 49 50.79% 57 29.83% 34 43 38 -35 $-91.46(-96.61%) (2848.04%)
177 aevo aevo $0.38 10.05% 53 2.72% 24 31.84% 35 11.94% 12 1 -1 0 $-3.20(-89.43%) (845.9%)
178 ponke ponke $0.60 3.26% 38 22.39% 54 30.21% 32 54.81% 62 89 88 0 $-0.06(-9.57%) (10.58%)
179 ConstitutionDAO people $0.07 Ethereum -0.02% 30 -5.55% 11 6.66% 1 -17.01% -16 3 10 206 $-0.07(-52.12%) (108.86%)
180 Gas gas $5.10 13.19% 59 18.52% 44 43.35% 43 18.26% 18 55 50 -83 $-17.66(-77.6%) (346.43%)
181 terra luna $0.47 24.92% 73 19.24% 46 51.5% 56 28.9% 32 19 12 -55 $-5.83(-92.6%) (1250.65%)
182 Ankr ankr $0.03 Ethereum... 5.67% 43 12.88% 37 44.94% 46 23.19% 26 17 19 -11 $-0.16(-83.03%) (489.16%)
183 SafePal sfp $0.68 binance-smart... 2.42% 35 -8.41% 6 3.98% -5 -6.92% -8 -20 -25 -18 $-2.89(-81.01%) (426.6%)
184 Manta Network manta $0.86 7.38% 45 4.71% 22 43.27% 42 13.54% 9 10 12 0 $-3.06(-78.15%) (357.74%)
185 enjin coin enj $0.18 14.22% 58 10.41% 31 42.12% 42 24.71% 26 23 32 -21 $-4.29(-95.88%) (2329.89%)
186 Echelon Prime prime $9.10 10.35% 51 11.3% 32 43.12% 43 -0.79% -7 3 -19 45 $-18.55(-67.1%) (203.93%)
187 OriginTrail origin_trail $0.78 Ethereum... -0.24% 27 -1.41% 12 41.16% 38 72.52% 66 52 45 98 $-0.72(-47.81%) (91.6%)
188 Siacoin sc $0.01 4.88% 40 10.21% 29 32.33% 31 14.22% 8 26 16 -32 $-0.09(-94.06%) (1583.75%)
189 Ravencoin rvn $0.02 5.91% 45 10.66% 31 39.34% 35 35.77% 38 27 35 -8 $-0.21(-90.6%) (964.01%)
190 Basic Attention Token bat $0.21 Ethereum... 10.98% 52 15.06% 38 41.69% 42 23.79% 22 11 15 -51 $-1.71(-88.89%) (799.99%)
191 Mask Network mask $3.02 energi... 3.38% 49 2.48% 24 22.53% 25 34.49% 43 41 46 -34 $-27.20(-90.0%) (899.62%)
192 aelf elf $0.40 Ethereum 6.1% 54 6.42% 34 20.99% 26 6.44% 8 10 -4 -52 $-2.04(-83.47%) (505.0%)
193 io.net io $2.44 5.53% 54 19.61% 48 62.83% 67 34.62% 44 18 69 0 $-3.21(-56.75%) (131.21%)
194 metisdao metis $47.80 11.04% 61 -6.75% 13 30.41% 40 11.5% 15 59 48 142 $-267.04(-84.82%) (558.72%)
195 dYdX dydx $1.32 ethereum... 6.06% 54 6.83% 36 47.14% 50 39.8% 49 57 15 -111 $-25.39(-95.04%) (1917.25%)
196 GMX gmx $28.27 avalanche... 3.15% 56 1.63% 34 36.42% 48 24.28% 39 31 19 -85 $-60.75(-68.24%) (214.89%)
197 MX Token mx $2.87 ethereum... 2.74% 53 -2.71% 25 7.92% 10 -5.9% -5 -38 -41 -36 $-2.84(-49.7%) (98.82%)
198 polymesh polyx $0.30 11.92% 66 13.75% 49 46.45% 59 24.88% 44 44 46 26 $-0.34(-53.61%) (115.56%)
199 AltLayer alt $0.12 7.13% 59 0.24% 35 37.63% 48 5.54% 15 57 36 0 $-0.55(-82.3%) (464.84%)
200 threshold t $0.03 7.49% 60 11.25% 43 35.19% 46 13.23% 28 36 21 -14 $-0.08(-74.42%) (290.92%)
201 Ethena USDe usde $1.00 -0.01% -163 -0.01% -161 0.08% -169 0.25% -158 -163 -170 0 $0.00(-0.21%) (0.21%)
202 edelcoin edlc $0.91 -0.06% -138 -1.96% 655 10.19% 430 -19.48% 634 400 -184 0 $-0.22(-19.74%) (24.6%)
203 zeebu zbu $4.83 -1.5% -122 -3.78% -132 8.58% -134 16.77% -132 -137 -147 0 $-0.34(-6.6%) (7.07%)
204 fellaz flz $2.18 1.13% -112 -8.34% -122 1.82% -129 -14.35% -136 -144 -116 640 $-3.58(-62.11%) (163.93%)
205 fasttoken ftn $3.08 -0.38% -107 3.53% -111 14.94% -119 14.46% -115 -112 -114 -28 $-0.07(-2.32%) (2.38%)
206 Frax frax $1.00 harmony-shard... -0.08% -77 0.02% -74 0.0% -99 -0.1% -88 -98 -102 -125 $-0.13(-11.34%) (12.79%)
207 dog•go•to•the•moon dog $0.01 33.88% -42 60.39% -29 81.44% -40 16.28% -72 11 -28 0 $0.00(-30.92%) (44.76%)