历史快照 - 2024-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
8 USD Coin usdc $1.00 Solana... -0.03% 0 0.01% -1 -0.02% -2 -0.01% -2 -2 -2 -1 $-0.04(-4.25%) (4.43%)
9 Cardano ada $0.76 4.19% 0 27.99% 1 128.39% 2 122.01% 4 2 2 0 $-2.21(-74.34%) (289.71%)
10 TRON trx $0.20 4.56% 0 22.26% 3 21.85% -1 26.47% 1 0 0 1 $-0.02(-8.77%) (9.61%)
11 Shiba Inu shib $0.00 Ethereum... -1.94% 0 -6.35% 0 46.65% 2 35.6% 4 3 4 10 $0.00(-69.12%) (223.88%)
12 toncoin ton $5.68 5.63% 1 6.75% 2 17.96% -2 9.53% 0 -3 -4 1 $-2.53(-30.8%) (44.5%)
13 avalanche avax $35.04 6.17% 1 9.5% 2 48.8% 1 28.62% 1 -1 1 1 $-98.84(-73.82%) (282.04%)
14 Sui sui $3.78 4.67% 2 22.65% 5 95.56% 6 86.06% 8 15 23 85 $0.00(0.0%) (0.0%)
15 Chainlink link $14.77 huobi-token... 6.97% 3 3.09% 2 37.87% 1 34.23% 3 1 4 1 $-37.43(-71.71%) (253.47%)
16 Bitcoin Cash bch $465.11 8.05% 3 4.06% 2 37.34% 1 25.97% 1 1 0 6 $-3,457.96(-88.14%) (743.47%)
17 Pepe pepe $0.00 -5.69% 0 75.14% 12 165.07% 11 118.87% 12 13 13 89 $0.00(-5.69%) (6.03%)
18 polkadot dot $5.86 13.61% 2 11.92% 2 55.07% 0 40.06% 1 0 -1 -1 $-48.02(-89.12%) (819.19%)
19 near protocol near $5.92 7.94% 3 24.53% 3 60.66% 4 24.36% 1 2 5 24 $-14.28(-70.69%) (241.2%)
20 Litecoin ltc $95.38 14.46% 4 23.49% 1 42.92% 2 31.89% 3 2 2 0 $-291.07(-75.32%) (305.16%)
21 unus sed leo leo $7.65 0.04% 0 24.48% 3 26.37% -2 25.52% 0 -1 -1 3 $0.00(-0.06%) (0.06%)
22 Aptos apt $12.37 4.72% 1 12.65% 1 51.39% 4 25.12% 3 9 10 17 $-5.95(-32.46%) (48.07%)
23 Stellar xlm $0.22 49.22% 7 99.05% 12 139.26% 12 128.29% 13 11 11 4 $-0.68(-75.83%) (313.67%)
24 Uniswap uni $9.10 binance-smart... 6.34% 4 -1.9% 1 29.78% 3 23.92% 2 1 4 5 $-34.06(-78.91%) (374.2%)
25 dai dai $1.00 0.01% 2 0.0% 2 0.02% -4 0.01% -1 -6 -4 -6 $-0.09(-8.51%) (9.3%)
26 Internet Computer icp $9.28 7.33% 5 2.41% 4 29.49% 3 21.12% 5 0 3 16 $-419.08(-97.83%) (4515.08%)
27 crypto.com coin cro $0.16 -2.66% 2 33.61% 9 126.36% 20 109.14% 23 16 11 6 $-0.73(-81.89%) (452.05%)
28 Ethereum Classic etc $27.90 21.31% 8 20.77% 6 56.91% 8 46.72% 7 8 7 4 $-106.20(-79.19%) (380.58%)
29 Bittensor tao $516.22 0.07% 4 -8.39% 2 18.83% 1 -11.37% -1 10 14 815 $-214.03(-29.31%) (41.46%)
30 bonk bonk $0.00 13.47% 7 92.0% 28 175.27% 31 119.37% 26 37 35 192 $0.00(0.0%) (0.0%)
31 kaspa kas $0.15 6.46% 4 -5.24% 1 35.56% 3 15.75% 2 -8 -4 0 $-0.06(-29.23%) (41.31%)
32 Render Token rndr $7.07 polygon-pos... 2.73% 2 23.55% 7 59.61% 7 35.73% 8 5 16 27 $-5.89(-45.47%) (83.37%)
33 dogwifhat wif $3.66 -5.21% -1 32.6% 9 77.27% 10 43.65% 8 22 25 0 $-0.93(-20.25%) (25.39%)
34 hedera hbar $0.09 25.9% 9 67.1% 19 115.58% 22 81.67% 19 15 11 2 $-0.41(-81.76%) (448.29%)
35 Polygon Ecosystem Token pol $0.44 17.89% 6 6.54% 2 45.46% 3 19.77% 4 0 305 402 $-0.84(-65.64%) (191.02%)
36 fetch.ai fet $1.33 3.16% 3 -8.29% -3 16.83% -3 -2.48% -4 -8 3 96 $-1.93(-59.3%) (145.73%)
37 stacks stx $1.99 6.35% 5 9.06% 6 35.22% 5 6.85% 1 3 4 31 $-1.70(-46.14%) (85.67%)
38 Arbitrum arb $0.72 19.36% 14 14.93% 10 50.26% 8 32.22% 14 9 13 15 $-1.51(-67.6%) (208.61%)
39 Filecoin fil $4.74 13.19% 8 10.14% 6 42.4% 5 30.39% 7 6 3 -4 $-186.61(-97.52%) (3933.09%)
40 Monero xmr $150.97 5.92% 5 -6.31% -2 -3.66% -9 -4.22% -6 -8 -7 -10 $-332.62(-68.78%) (220.32%)
41 OKB okb $45.33 sora... 3.28% 3 5.87% 5 21.35% 0 12.87% 3 0 -1 -15 $-28.16(-38.32%) (62.13%)
42 first digital usd fdusd $1.00 -0.15% 4 0.1% 7 0.12% -5 0.15% -5 -9 -6 38 $-0.01(-0.67%) (0.67%)
43 Injective Protocol inj $25.99 binance-smart... 6.21% 8 0.67% 4 54.51% 12 21.69% 5 3 9 8 $-25.41(-49.43%) (97.76%)
44 Mantle mnt $0.76 4.09% 6 -3.23% 0 35.21% 4 23.03% 5 4 0 2 $-0.69(-47.74%) (91.35%)
45 VeChain vet $0.03 vechain 17.12% 8 23.27% 11 58.72% 12 39.73% 9 7 1 3 $-0.22(-87.7%) (713.25%)
46 Aave aave $169.10 sora... 2.81% 2 -10.88% -5 27.89% -1 10.72% -1 -2 7 8 $-463.17(-73.26%) (273.91%)
47 cosmos atom $6.22 binance-smart... 17.56% 10 17.86% 7 56.82% 12 44.56% 8 7 2 -22 $-38.33(-86.04%) (616.44%)
48 Floki Inu floki $0.00 -2.22% 1 39.03% 13 105.0% 20 75.25% 13 17 22 97 $0.00(-22.78%) (29.49%)
49 Immutable X imx $1.36 Ethereum 6.85% 7 4.6% 3 23.37% 0 -9.15% -7 -7 1 1 $-8.04(-85.51%) (590.31%)
50 sei sei $0.53 15.77% 11 13.87% 9 54.22% 14 23.87% 7 22 32 119 $-0.54(-50.3%) (101.19%)
51 optimism op $1.79 13.06% 8 8.86% 4 24.81% 0 6.79% -4 0 4 -2 $-2.95(-62.32%) (165.36%)
52 mantra om $2.57 2.57% 3 78.94% 22 91.2% 18 65.96% 10 25 40 606 $0.00(0.0%) (0.0%)
53 Celestia tia $5.20 6.03% 5 -7.71% -3 14.95% -3 -13.82% 10 18 23 10 $-14.97(-74.23%) (288.04%)
54 Fantom ftm $0.75 Ethereum... 6.63% 6 -3.6% -3 25.13% 0 4.08% -3 -4 18 11 $-2.61(-77.62%) (346.85%)
55 The Graph grt $0.21 Ethereum... 11.9% 11 15.82% 7 51.99% 8 26.69% 4 2 6 3 $-2.14(-91.16%) (1031.66%)
56 bitget token bgb $1.39 1.35% 6 7.63% 4 24.47% 2 26.32% 4 5 8 20 $-0.06(-4.23%) (4.42%)
57 thorchain rune $5.67 binancecoin 2.49% 6 -3.33% 0 12.87% -4 18.64% 1 -1 5 -19 $-14.64(-72.07%) (258.02%)
58 peanut the squirrel pnut $1.72 3.01% 10 1471.54% 325 0.0% 0 0.0% 0 0 0 0 $-0.24(-12.39%) (14.14%)
59 popcat (sol) popcat $1.73 -6.35% 6 13.84% 7 27.36% 1 29.11% 5 28 79 0 $-0.22(-11.3%) (12.74%)
60 brett brett $0.17 -3.92% 7 64.49% 25 114.0% 28 68.16% 15 31 26 0 $-0.01(-5.02%) (5.28%)
61 Algorand algo $0.20 5.65% 9 34.52% 15 79.45% 19 64.22% 15 13 16 0 $-3.00(-93.86%) (1527.92%)
62 ethena ena $0.56 4.03% 10 1.68% 2 66.82% 15 49.78% 12 75 59 0 $-0.91(-61.83%) (161.97%)
63 worldcoin wld $2.39 4.14% 12 12.63% 6 38.42% 10 12.08% 6 39 56 125 $-9.22(-79.43%) (386.26%)
64 Pyth Network pyth $0.43 2.58% 9 0.87% 1 31.51% 2 26.78% 2 9 10 0 $-0.64(-59.79%) (148.68%)
65 theta theta $1.55 12.69% 13 10.3% 3 47.53% 7 24.33% 0 -7 3 2 $-12.73(-89.15%) (821.79%)
66 jupiter jup $1.13 -0.51% 5 -9.53% -3 28.58% 1 37.87% 4 9 7 0 $-0.62(-35.3%) (54.57%)
67 Raydium ray $4.88 Solana, Ethereum 2.16% 10 -9.35% 0 46.83% 15 128.77% 65 87 66 257 $-11.64(-70.44%) (238.34%)
68 bitcoin sv bsv $70.29 7.54% 12 14.71% 7 49.62% 10 39.92% 9 11 16 -2 $-371.11(-84.08%) (527.97%)
69 Ondo ondo $0.99 12.06% 14 15.28% 8 59.51% 14 38.26% 9 12 9 0 $-0.47(-32.11%) (47.3%)
70 Maker mkr $1,513.28 sora... 5.69% 12 2.7% 2 29.07% 4 25.79% 3 -11 -23 -18 $-4,499.18(-74.83%) (297.31%)
71 kucoin token kcs $11.04 1.91% 8 2.01% -1 23.33% 0 25.18% 1 12 8 14 $-16.09(-59.3%) (145.7%)
72 Arweave ar $18.88 5.95% 12 -0.06% 1 36.76% 9 1.65% -5 -9 -12 40 $-67.40(-78.12%) (357.04%)
73 goatseus maximus goat $1.23 5.14% 12 30.22% 20 138.05% 66 349.61% 131 0 0 0 $0.00(0.0%) (0.0%)
74 flare flr $0.02 25.36% 22 59.37% 41 81.44% 34 58.16% 32 27 28 73 $-0.03(-55.59%) (125.2%)
75 jasmycoin jasmy $0.02 10.73% 16 0.19% 5 35.26% 10 21.14% 8 1 0 103 $-0.02(-45.1%) (82.14%)
76 bittorrent (new) bttc $0.00 4.39% 11 17.08% 15 41.53% 13 26.12% 10 10 17 37 $0.00(-61.59%) (160.32%)
77 Lido DAO ldo $1.23 Ethereum... 4.87% 11 -4.8% 1 28.46% 7 13.19% 4 3 3 -36 $-5.26(-81.02%) (426.93%)
78 Gala gala $0.03 binance-smart... 16.08% 19 21.02% 17 71.4% 33 44.66% 21 27 35 4 $-0.73(-95.97%) (2382.58%)
79 beam beam $0.02 3.4% 11 4.34% 7 40.94% 13 36.18% 15 13 24 57 $-0.02(-49.24%) (97.02%)
80 Flow flow $0.69 9.75% 15 12.11% 12 41.93% 14 28.14% 8 8 5 -16 $-38.35(-98.24%) (5586.23%)
81 Helium hnt $6.10 3.7% 12 -9.0% -2 4.22% -5 5.11% -2 -12 -15 72 $-46.61(-88.42%) (763.9%)
82 quant qnt $85.96 30.28% 33 26.19% 22 53.39% 21 33.62% 13 0 5 -26 $-307.57(-78.16%) (357.8%)
83 EOS eos $0.67 EOS 14.75% 18 16.82% 15 62.66% 27 41.06% 21 12 7 -9 $-20.87(-96.87%) (3093.27%)
84 Mog Coin mog $0.00 -4.62% 2 29.15% 25 53.64% 21 35.17% 13 76 65 760 $0.00(-4.62%) (4.84%)
85 polygon matic $0.44 17.74% 18 6.66% -1 45.32% 2 19.65% -5 -15 -60 -70 $-2.42(-84.74%) (555.14%)
86 cat in a dogs world mew $0.01 -4.14% 3 1.2% 2 34.57% 7 35.43% 16 66 54 0 $0.00(-4.14%) (4.32%)
87 starknet strk $0.47 5.67% 12 1.8% 3 37.19% 10 20.74% 11 13 28 0 $-2.15(-82.02%) (456.25%)
88 core core $1.02 10.26% 19 5.36% 8 29.21% 8 10.08% -1 -4 -7 242 $-3.23(-75.89%) (314.83%)
89 aerodrome finance aero $1.36 -3.19% 5 -8.51% -2 26.58% 6 -0.75% -4 39 64 0 $-0.66(-32.68%) (48.55%)
90 eCash xec $0.00 arbitrum-one 5.97% 12 14.73% 16 48.68% 23 33.07% 19 20 18 0 $0.00(-85.72%) (600.42%)
91 NEO neo $12.99 11.5% 19 12.35% 14 43.91% 18 25.37% 12 12 5 -16 $-174.42(-93.07%) (1342.98%)
92 Axie Infinity axs $5.95 ronin... 13.02% 20 7.85% 9 33.42% 9 29.5% 18 7 5 -23 $-154.41(-96.29%) (2595.34%)
93 The Sandbox sand $0.38 harmony-shard... 30.76% 30 30.51% 30 64.2% 36 47.96% 31 20 17 -23 $-7.35(-95.08%) (1932.02%)
94 elrond egld $32.50 12.18% 20 5.85% 6 45.02% 21 26.89% 14 3 0 -37 $-453.22(-93.31%) (1394.42%)
95 pendle pendle $5.46 4.48% 11 1.02% 2 24.61% 4 31.15% 18 24 37 80 $-1.60(-22.67%) (29.32%)
96 gatetoken gt $9.80 3.45% 8 2.41% 3 17.2% -6 8.63% -7 -2 -1 26 $-1.50(-13.29%) (15.33%)
97 Tezos xtz $0.87 15.64% 21 19.03% 22 44.84% 21 28.16% 15 9 4 -25 $-9.69(-91.79%) (1118.59%)
98 AIOZ Network aioz $0.77 Ethereum... 0.97% 7 47.02% 42 97.23% 52 57.83% 39 48 27 482 $-1.02(-57.07%) (132.95%)
99 apecoin ape $1.15 5.69% 10 3.04% 3 24.89% 1 62.57% 39 36 60 3 $-23.12(-95.25%) (2003.84%)
100 first neiro on ethereum neiro $0.00 -4.81% 0 -22.74% -19 56.04% 27 9.37% -8 55 0 0 $0.00(-23.99%) (31.57%)
101 dydx (native) dydx $1.32 6.05% 12 6.66% 7 47.07% 20 39.35% 25 16 -1 0 $-2.90(-68.66%) (219.07%)
102 Akash Network akt $3.35 osmosis -0.35% 6 28.05% 28 49.26% 24 37.86% 26 7 3 83 $-4.06(-54.8%) (121.26%)
103 ORDI ordi $39.34 1.43% 8 -1.64% 0 25.02% 3 10.51% -2 1 6 0 $-42.37(-51.85%) (107.71%)
104 Decentraland mana $0.42 polygon-pos... 21.35% 23 20.24% 21 57.24% 32 44.46% 30 17 18 -31 $-4.98(-92.16%) (1175.06%)
105 mina mina $0.69 10.66% 16 15.73% 17 47.72% 23 24.2% 12 18 19 -19 $-5.46(-88.7%) (784.99%)
106 NEXO nexo $1.26 Fantom... 4.3% 10 9.5% 10 29.25% 6 26.41% 13 12 11 17 $-2.66(-67.83%) (210.83%)
107 kaia kaia $0.14 6.6% 12 3.72% 4 11.42% -9 0.0% 0 0 0 0 $0.00(-3.1%) (3.19%)