历史快照 - 2024-11-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 capitalrock cr $0.73 0.01% 746 0.21% 856 0.27% 735 0.33% 835 721 713 843 $0.00(0.0%) (0.0%)
1 woodcoin log $0.06 -0.01% 746 -18.04% 856 -7.25% 735 -2.68% 835 721 713 843 $-0.17(-76.01%) (316.84%)
1 lido wsteth wsteth $3,656.49 -0.37% 11 -0.9% 856 25.48% 11 18.36% 835 12 11 843 $-1,044.33(-22.22%) (28.56%)
1 nfprompt nfp $0.24 -0.33% 539 3.52% 521 28.65% 735 10.0% 506 477 504 0 $-0.92(-79.52%) (388.33%)
1 Bifrost bfc $0.04 Ethereum, Fantom 0.26% 558 6.49% 856 17.61% 538 13.09% 835 537 515 380 $-0.59(-93.1%) (1350.08%)
1 fenerbahçe token fb $0.58 0.2% 725 -2.95% 856 -3.15% 710 -12.39% 835 695 687 786 $-0.58(-49.72%) (98.89%)
1 fedoracoin tips $0.00 0.03% 729 62.26% 856 67.45% 720 53.8% 835 704 695 798 $0.00(-73.23%) (273.5%)
1 Neurai xna $0.00 2.94% 701 1.49% 856 -2.75% 686 -33.79% 835 664 654 843 $-0.01(-91.92%) (1138.2%)
1 trumpcoin trump $0.02 -0.01% 739 -33.7% 856 65.35% 730 22.21% 835 716 707 827 $-0.05(-76.34%) (322.67%)
1 enzyme mln $15.29 0.16% 593 -6.22% 856 4.08% 574 -10.93% 835 569 549 504 $-241.34(-94.04%) (1578.28%)
1 gamercoin ghx $0.07 0.22% 584 -5.05% 856 -3.58% 557 -23.06% 835 721 713 773 $-0.28(-80.15%) (403.78%)
1 niza global niza $0.00 -1.08% 730 -22.27% 856 -29.47% 713 2.83% 835 699 686 788 $-0.04(-99.71%) (34506.76%)
1 artrade atr $0.02 4.51% 636 -13.1% 856 40.26% 623 45.17% 835 574 642 843 $-0.08(-81.63%) (444.39%)
1 beacon eth beth $3,052.74 -0.44% 226 -0.03% 856 24.61% 214 17.07% 835 222 194 843 $-1,011.64(-24.89%) (33.14%)
1 Wall Street Memes wsm $0.00 2.37% 718 18.45% 856 28.25% 708 -54.9% 835 667 679 477 $-0.06(-98.17%) (5353.77%)
1 Coinweb cweb $0.01 -0.34% 674 10.54% 856 14.72% 658 36.61% 835 662 643 624 $-0.02(-81.75%) (447.95%)
1 crown crw $0.00 -0.06% 746 18.6% 856 -11.77% 735 -10.58% 835 721 713 843 $-0.01(-82.13%) (459.67%)
1 Victoria VR vr $0.01 1.47% 592 19.89% 856 29.88% 586 21.33% 835 578 556 711 $-0.05(-86.1%) (619.28%)
1 Abelian abel $0.04 5.69% 713 10.86% 856 -8.15% 699 -16.43% 835 677 673 0 $-1.29(-97.25%) (3536.24%)
1 wrapped islamic coin wislm $0.08 0.0% 403 14.72% 856 28.27% 398 29.66% 835 429 469 0 $0.00(-1.46%) (1.48%)
1 bitcoin classic bxc $23.30 0.66% 746 -1.48% 856 -19.57% 735 -4.12% 835 721 713 44 $-7,297.73(-99.68%) (31319.01%)
1 renzo restaked eth ezeth $3,161.71 -0.7% 75 -1.1% 856 25.91% 78 18.35% 835 84 68 0 $-906.84(-22.29%) (28.68%)
1 pandora pandora $1,831.59 -0.17% 654 6.37% 856 33.47% 645 10.35% 835 641 618 0 $-24,244.70(-92.98%) (1323.7%)
1 casinocoin csc $0.00 2.86% 746 72.99% 856 73.27% 735 64.49% 835 721 713 843 $-0.01(-97.58%) (4036.74%)
1 tribal finance tribl $0.35 -12.84% 615 13.72% 856 76.7% 637 0.0% 0 0 0 0 $-0.49(-57.93%) (137.69%)
1 smartofgiving aog $0.70 0.01% 571 -0.12% 856 0.22% 536 2.53% 835 546 537 450 $0.00(-0.22%) (0.22%)
1 Bancor Network Token bnt $0.60 Ethereum -0.47% 528 -0.35% 491 28.59% 518 19.8% 504 502 479 287 $-23.13(-97.45%) (3822.71%)
1 gamee gmee $0.01 -0.84% 670 -10.96% 856 6.35% 654 -13.43% 835 625 595 725 $-0.06(-85.14%) (572.95%)
1 weth weth $3,087.77 -0.34% 14 -1.22% 856 25.66% 14 18.06% 835 14 12 843 $-980.38(-24.1%) (31.75%)
1 bitbegin brit $0.99 0.0% 746 -0.02% 856 0.03% 735 0.06% 835 721 713 823 $-0.01(-1.47%) (1.49%)
1 origyn ogy $0.01 3.58% 591 -11.6% 856 -7.12% 559 5.04% 835 553 0 0 $0.00(-21.7%) (27.72%)
1 Kwenta kwenta $22.39 -1.01% 684 -9.16% 856 -12.88% 655 -24.75% 835 624 668 428 $-368.24(-94.27%) (1644.43%)
1 ether.fi staked eth eeth $3,093.87 -0.03% 25 -1.24% 856 25.51% 24 18.64% 835 23 22 0 $-913.18(-22.79%) (29.52%)
1 postcoin post $0.00 -0.27% 746 18.51% 856 32.34% 735 34.13% 835 721 713 843 $-0.01(-91.97%) (1145.22%)
1 peercoin ppc $0.41 -0.21% 675 5.53% 856 11.99% 661 2.95% 835 651 638 722 $-0.24(-37.02%) (58.78%)
1 Battle World bwo $0.00 -6.4% 714 140.63% 856 117.55% 711 66.42% 835 696 689 672 $-0.69(-99.57%) (22944.99%)
1 tbtc tbtc $91,060.26 0.58% 159 18.95% 856 32.7% 180 35.02% 835 228 222 843 $0.00(0.0%) (0.0%)
1 coin2.1 c2 $0.00 -0.07% 746 18.6% 856 32.34% 735 34.09% 835 721 713 843 $0.00(-2.05%) (2.09%)
1 entangle ngl $0.09 0.32% 683 42.53% 856 53.77% 679 90.39% 835 663 631 0 $-2.71(-96.78%) (3000.96%)
1 venus btc vbtc $1,851.79 -0.34% 187 18.62% 856 32.41% 189 34.5% 835 204 208 225 $-6.38(-0.34%) (0.34%)
1 Access Protocol acs $0.00 1.02% 555 -15.87% 498 25.07% 550 12.71% 835 721 532 358 $0.00(-59.85%) (149.07%)
1 xpla xpla $0.08 -0.06% 557 -2.23% 856 3.33% 525 -12.74% 499 467 467 418 $-0.56(-87.24%) (683.43%)
1 DAO Maker dao $0.30 binance-smart... 0.02% 562 -0.35% 856 13.29% 541 -0.45% 835 721 463 257 $-7.95(-96.36%) (2648.96%)
1 euler eul $3.84 -0.08% 556 -16.5% 495 36.0% 735 29.12% 537 464 387 843 $-3.42(-47.11%) (89.06%)
1 restaked swell ethereum rsweth $3,145.78 -0.07% 265 -1.08% 856 25.62% 239 18.06% 835 227 186 0 $-762.82(-19.52%) (24.25%)
1 crow with knife caw $0.00 0.54% 589 13.47% 856 45.41% 593 16.21% 835 589 571 0 $0.00(-59.74%) (148.42%)
1 alex lab alex $0.09 -0.02% 569 -4.37% 856 3.41% 543 -8.53% 835 519 474 498 $-0.42(-83.05%) (490.06%)
1 roa core roa $0.01 -0.63% 698 -6.45% 856 -3.84% 681 -17.42% 835 669 667 511 $-0.86(-98.46%) (6395.61%)
1 Radicle rad $1.22 Ethereum 0.99% 551 1.44% 856 13.66% 526 7.45% 835 527 517 340 $-25.65(-95.45%) (2096.98%)
1 blackcoin blk $0.06 -0.18% 746 18.37% 856 18.81% 735 50.98% 835 721 713 843 $0.00(-0.18%) (0.19%)
1 wrapped matic wmatic $0.37 -0.03% 578 -4.06% 856 23.16% 556 -0.42% 835 536 506 843 $-0.90(-70.85%) (243.11%)
1 planet planet $0.00 0.19% 710 6.11% 856 16.08% 701 -15.19% 835 681 672 361 $0.00(-96.88%) (3103.62%)
1 DIMO dimo $0.17 2.06% 582 3.64% 856 23.06% 583 36.6% 835 567 568 705 $-0.42(-71.25%) (247.8%)
1 cryptonite xcn $0.00 -0.18% 746 18.37% 856 32.2% 735 33.97% 835 721 713 843 $0.00(-25.07%) (33.46%)
1 VIDT DAO vidt $0.03 -0.22% 624 2.51% 856 23.4% 619 7.5% 835 570 626 660 $-0.03(-47.62%) (90.91%)
1 star atlas dao polis $0.13 -0.99% 611 -16.19% 856 7.95% 588 -15.07% 835 721 713 345 $-0.54(-81.09%) (428.95%)
1 League of Kingdoms loka $0.19 -0.21% 608 1.09% 856 21.48% 595 0.45% 835 576 588 663 $-0.56(-74.34%) (289.67%)
1 auroracoin aur $0.07 -0.18% 746 8.02% 856 22.16% 735 20.74% 835 721 713 843 $-0.10(-60.4%) (152.5%)
1 clams clam $0.35 -0.29% 746 -3.25% 856 20.91% 735 26.06% 835 721 713 843 $-0.50(-58.69%) (142.07%)
1 bityuan bty $0.06 0.37% 746 -24.05% 856 -6.94% 735 -28.29% 835 721 713 0 $-0.15(-73.15%) (272.5%)
1 art de finance adf $0.00 0.83% 743 -13.48% 856 -1.32% 731 -24.04% 835 718 705 843 $-8.10(-100.0%) (3225921.31%)
1 Coinbase Wrapped Staked ETH cbeth $3,336.72 -0.65% 145 -1.26% 856 25.62% 143 17.8% 835 129 126 843 $-982.05(-22.74%) (29.43%)
1 bitswift bits $0.13 -0.15% 734 16.94% 856 30.51% 722 4.32% 835 701 697 797 $-0.25(-66.12%) (195.16%)
1 sweth sweth $3,304.04 -0.59% 240 -1.1% 856 25.38% 213 18.05% 835 183 145 843 $-960.97(-22.53%) (29.08%)
1 kelp dao restaked eth rseth $3,176.52 0.4% 123 -1.24% 856 26.04% 121 18.43% 835 113 98 0 $-843.92(-20.99%) (26.57%)
1 Guild of Guardians gog $0.04 -0.39% 630 20.08% 856 99.97% 649 3.29% 835 606 597 512 $-0.28(-88.18%) (745.79%)
1 omni omni $1.25 0.0% 746 25.2% 856 4.17% 735 -2.34% 835 721 713 843 $-7.55(-85.8%) (603.99%)
1 Nexus nxs $0.02 -0.36% 746 -15.6% 856 -20.17% 735 -29.7% 835 721 713 843 $-0.08(-77.93%) (353.15%)
1 gearbox protocol gear $0.00 -0.41% 583 3.03% 856 15.04% 575 -10.95% 835 600 570 843 $-0.03(-86.99%) (668.41%)
1 forta fort $0.09 -0.71% 585 -10.29% 856 5.52% 568 -16.5% 835 541 536 445 $-0.32(-77.49%) (344.33%)
1 function x fx $0.13 -0.27% 570 -6.43% 856 -1.43% 531 -7.71% 835 721 713 404 $-1.65(-92.86%) (1301.06%)
1 shido (new) shido $0.00 0.3% 679 -7.94% 856 -8.0% 648 -33.7% 835 630 637 702 $-0.01(-94.57%) (1742.95%)
1 webuy we $0.08 6.03% 621 47.18% 856 17.52% 600 11.62% 835 591 593 843 $-0.75(-89.81%) (881.41%)
1 Cypherium cph $0.01 0.0% 716 -34.09% 856 38.82% 707 66.17% 835 694 685 757 $-0.06(-89.68%) (869.12%)
1 shrapnel shrap $0.03 -0.61% 628 -16.4% 856 15.26% 624 -33.99% 835 673 659 843 $-0.38(-91.95%) (1142.64%)
1 image generation ai imgnai $0.01 0.27% 703 -27.0% 856 -12.51% 684 5.18% 835 684 664 588 $-0.05(-89.3%) (834.48%)
1 Ethernity Chain ern $2.29 ethereum... 0.41% 567 4.33% 856 17.63% 561 17.47% 835 555 531 538 $-64.45(-96.56%) (2810.52%)
1 zklink zkl $0.11 2.79% 645 -8.02% 856 4.74% 640 -10.83% 835 645 621 0 $-0.36(-75.57%) (309.27%)
1 Badger DAO badger $3.14 arbitrum-one... -0.79% 550 -0.1% 856 16.33% 529 9.13% 835 509 498 366 $-80.83(-96.26%) (2576.16%)
1 Uquid Coin uqc $6.50 Ethereum... -0.38% 546 0.01% 525 30.81% 735 90.62% 591 721 524 455 $-26.51(-80.3%) (407.67%)
1 gaimin gmrx $0.00 0.93% 641 95.85% 856 101.51% 673 26.82% 835 642 648 0 $-0.02(-96.17%) (2510.17%)
1 PepeFork pork $0.00 -1.0% 579 2.9% 856 0.06% 552 -48.12% 391 438 566 0 $0.00(-85.61%) (594.85%)
1 Silly Dragon silly $0.02 2.07% 665 2.87% 856 40.85% 657 -11.52% 835 648 646 0 $-0.13(-89.53%) (854.76%)
1 sweat economy sweat $0.01 0.82% 576 -1.28% 856 0.42% 545 14.82% 835 543 713 378 $-0.04(-85.11%) (571.6%)
1 lido staked matic stmatic $0.42 0.45% 577 -4.82% 856 22.45% 570 -0.66% 835 518 427 843 $-0.99(-70.14%) (234.93%)
1 alitas alt $0.11 -0.94% 669 -0.84% 856 28.99% 662 -6.52% 835 652 639 607 $-0.59(-84.17%) (531.9%)
1 stronghold token shx $0.01 5.52% 620 3.83% 856 36.25% 614 17.47% 835 585 594 780 $-0.01(-61.31%) (158.47%)
1 cannabiscoin cann $0.01 -0.07% 722 77.9% 856 98.51% 715 101.19% 835 721 713 843 $0.00(-32.11%) (47.3%)
1 Beta Finance beta $0.04 binance-smart... -0.26% 598 -1.31% 856 -2.15% 577 0.22% 835 571 561 429 $-2.38(-98.16%) (5343.73%)
1 solanium slim $0.13 -0.85% 673 -1.84% 856 65.31% 671 34.01% 835 650 632 684 $-0.42(-76.64%) (328.0%)
1 swing swing $0.02 -0.27% 746 0.28% 856 11.98% 735 13.49% 835 721 713 843 $-0.07(-77.63%) (346.97%)
1 goldblocks gb $0.00 -0.27% 746 18.51% 856 32.34% 735 34.13% 835 721 713 843 $-0.03(-93.69%) (1484.44%)
1 wrapped pulse wpls $0.00 -0.44% 166 0.53% 856 15.87% 155 3.23% 835 164 168 843 $0.00(-69.4%) (226.77%)
1 wrapped solana sol $216.64 -0.66% 247 8.69% 856 32.99% 240 39.85% 835 262 242 843 $-3.17(-1.44%) (1.47%)
2 Ethereum eth $3,147.24 optimistic-et... 2.11% 0 -1.42% 0 28.36% 0 20.74% 0 0 0 0 $-1,664.85(-34.6%) (52.9%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.02% 0 0.07% 0 0.07% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 Solana sol $216.91 0.05% 0 2.9% 0 33.77% 1 44.3% 1 1 1 2 $-42.03(-16.23%) (19.38%)
5 binance coin bnb $624.89 0.91% 0 -1.01% 0 12.26% -1 5.47% -1 -1 -1 -1 $-81.88(-11.59%) (13.1%)
6 xrp xrp $1.14 29.19% 1 93.47% 2 127.12% 1 109.71% 1 1 1 -1 $-2.24(-66.21%) (195.98%)
7 Dogecoin doge $0.37 binance-smart... -2.59% -1 29.1% -1 143.43% 1 180.27% 2 1 2 3 $-0.32(-46.53%) (87.03%)