历史快照 - 2024-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
270 qubic qubic $0.00 -0.64% 1 13.75% 38 8.54% -17 1.95% 3 -44 -41 0 $0.00(-38.12%) (61.61%)
271 Rollbit Coin rlb $0.08 -2.92% -4 22.75% 50 28.66% 9 -4.14% -9 -75 -12 -192 $-0.17(-66.52%) (198.71%)
272 blast blast $0.01 3.87% 11 -4.15% 4 11.7% -12 -1.45% 0 -31 -54 0 $-0.02(-67.85%) (211.03%)
273 SwissBorg chsb $0.20 Ethereum 1.42% 6 -3.51% 4 25.43% 5 17.24% 24 2 -20 -73 $-1.33(-87.05%) (672.06%)
274 Convex Finance cvx $1.94 ethereum... -0.39% 2 -5.89% 0 25.48% 8 7.0% 8 -43 -66 -123 $-47.81(-96.09%) (2460.74%)
275 Band Protocol band $1.25 Fantom, Ethereum 3.67% 12 2.9% 18 20.3% 0 10.41% 14 -25 -31 -73 $-19.86(-94.08%) (1590.26%)
276 Kadena kda $0.64 9.13% 24 11.38% 33 26.89% 10 10.21% 15 -9 2 -48 $-23.51(-97.34%) (3655.68%)
277 Storj storj $0.48 energi... 6.75% 19 -0.55% 9 9.97% -20 -21.03% -36 -1 -8 -105 $-2.74(-85.2%) (575.47%)
278 Yield Guild Games ygg $0.49 harmony-shard... 0.29% 3 -1.75% 4 13.27% -16 0.26% -4 -13 -7 0 $-9.82(-95.25%) (2005.73%)
279 Ontology ont $0.21 6.02% 15 8.99% 27 24.07% 4 7.18% 6 -15 -25 -72 $-9.86(-97.93%) (4727.48%)
280 Ultima ultima $5,916.64 1.18% 4 -3.46% 0 -9.46% -52 1.43% -5 60 19 565 $-8,047.58(-57.63%) (136.02%)
281 zignaly zig $0.13 -1.81% -3 16.4% 38 47.13% 26 20.02% 27 2 -15 426 $-0.01(-9.2%) (10.13%)
282 Frax Share fxs $2.23 Solana, evmos... 4.72% 9 2.53% 13 25.26% 6 11.17% 14 -10 -31 -189 $-38.00(-94.45%) (1703.27%)
283 Alchemy Pay ach $0.02 binance-smart... 6.84% 16 7.48% 21 23.56% 2 13.37% 18 -9 -26 -38 $-0.13(-85.61%) (594.79%)
284 upcx upc $3.83 0.44% 2 4.65% 15 11.86% -23 102.45% 129 90 0 0 $0.00(0.0%) (0.0%)
285 bigtime bigtime $0.16 4.68% 7 -10.31% -14 -7.82% -46 23.11% 36 -38 100 191 $-0.67(-81.22%) (432.53%)
286 delysium agi $0.18 4.09% 7 -0.12% 11 13.26% -13 -3.79% -8 29 21 0 $-0.46(-71.52%) (251.13%)
287 Orca orca $3.46 1.3% 3 -14.17% -20 49.54% 29 62.33% 69 71 18 558 $-5.23(-60.18%) (151.1%)
288 x empire x $0.00 3.29% 10 -2.55% 4 0.0% 0 0.0% 0 0 0 0 $0.00(-43.74%) (77.75%)
289 Tellor trb $68.97 Ethereum... 1.86% 6 23.06% 44 21.34% 1 8.5% 6 -27 -21 -99 $-193.39(-73.71%) (280.39%)
290 xai xai $0.23 5.62% 14 1.92% 17 20.51% 18 7.83% 32 4 14 0 $-1.30(-84.97%) (565.49%)
291 open campus edu $0.52 3.43% 11 -0.17% 10 10.24% -20 -1.7% -4 -57 -60 -37 $-0.91(-63.57%) (174.49%)
292 metars genesis mrs $2.09 3.25% 11 18.73% 40 31.35% 10 34.45% 39 9 14 75 $-1.02(-32.79%) (48.78%)
293 COTI coti $0.10 ethereum... 4.92% 14 -1.75% 7 13.23% -16 -0.32% 0 -49 -19 93 $-0.55(-84.87%) (561.06%)
294 mumu the bull mumu $0.00 -4.48% -5 41.31% 66 57.71% 38 48.9% 54 111 50 0 $0.00(-16.02%) (19.08%)
295 usdb usdb $1.00 0.34% 6 -0.56% -12 0.06% -63 -0.09% -42 -104 -122 0 $-0.02(-2.26%) (2.32%)
296 deepbook protocol deep $0.07 19.15% 33 -7.05% -2 32.66% 10 0.0% 0 0 0 0 $-0.01(-15.84%) (18.83%)
297 Audius audio $0.13 Ethereum 4.06% 14 1.83% 18 10.05% -18 8.11% 12 -34 -36 -106 $-3.91(-96.69%) (2923.45%)
298 virtua tvk $0.10 8.39% 17 11.69% 32 49.02% 33 23.74% 27 -29 -25 116 $-0.25(-70.65%) (240.68%)
299 snek snek $0.00 33.0% 41 74.98% 115 128.64% 148 140.23% 200 528 198 354 $0.00(0.0%) (0.0%)
300 radix xrd $0.02 -0.23% 5 -3.0% 5 1.58% -36 -0.76% -8 -80 -105 -193 $-0.12(-88.61%) (777.6%)
301 slerf slerf $0.34 36.65% 46 87.43% 137 116.3% 123 74.07% 99 120 91 0 $-0.55(-61.9%) (162.49%)
302 NEM xem $0.02 6.31% 11 10.59% 26 17.77% -6 1.81% -3 -45 -76 -161 $-1.82(-98.99%) (9764.04%)
303 bitkub coin kub $2.43 2.0% 7 8.73% 22 11.84% -16 4.15% 0 -8 33 0 $-0.04(-1.72%) (1.75%)
304 bitcoin wizards wzrd $7.98 -15.95% -35 9.18% 22 20.0% -5 35.37% 36 276 209 0 $-9.52(-54.39%) (119.27%)
305 gomining gmt $0.40 2.8% 7 -1.22% 7 1.22% -37 -7.1% -25 -51 -21 133 $-0.06(-12.78%) (14.65%)
306 nikolai niko $0.17 33.81% 40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
307 mr mint mnt $0.48 -1.26% -1 -6.05% -4 -8.88% -56 -8.92% -28 0 0 0 $-0.06(-11.79%) (13.36%)
308 World Mobile Token wmt $0.34 cardano 18.07% 24 76.33% 117 90.05% 79 55.01% 61 54 33 63 $-0.08(-19.06%) (23.54%)
309 h2o dao h2o $0.20 binance-smart... 2.9% 5 12.07% 29 19.03% -8 21.89% 18 -27 -151 233 $-0.70(-78.12%) (357.11%)
310 moonbeam glmr $0.18 5.61% 9 -2.77% 6 4.69% -29 4.94% 4 -37 -43 -106 $-13.40(-98.71%) (7622.44%)
311 chromia chr $0.19 6.59% 10 6.07% 18 21.76% -7 3.58% 1 -51 -47 13 $-1.25(-86.65%) (648.84%)
312 nosana nos $3.30 2.97% 6 0.45% 10 10.73% -18 82.16% 124 41 95 533 $-4.06(-55.21%) (123.26%)
313 elixir deusd deusd $1.00 0.02% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
314 clearpool cpool $0.22 Ethereum -6.0% -6 -8.13% -3 8.13% -21 36.75% 47 94 179 402 $-1.64(-88.1%) (740.26%)
315 spectral spec $11.35 7.82% 12 -5.35% 2 22.73% 15 0.0% 0 0 0 0 $-0.92(-7.5%) (8.11%)
316 ICON icx $0.15 4.88% 7 8.82% 24 22.32% -7 6.83% 2 -24 -35 -145 $-12.04(-98.76%) (7952.49%)
317 wen wen $0.00 24.95% 34 62.22% 106 79.17% 81 98.89% 156 152 152 0 $0.00(-56.38%) (129.24%)
318 Lisk lsk $0.94 5.52% 8 11.2% 28 25.01% -1 13.81% 8 -13 -29 -79 $-33.17(-97.23%) (3513.53%)
319 bouncebit bb $0.32 4.38% 9 3.46% 17 23.38% -1 -6.29% -14 -58 -44 0 $-0.52(-61.79%) (161.74%)
320 DigiByte dgb $0.01 24.08% 34 32.29% 58 54.26% 40 28.65% 27 -10 -29 -69 $-0.15(-94.44%) (1699.85%)
321 API3 api3 $1.75 ethereum... 2.7% 4 5.92% 20 19.97% -10 22.51% 21 -32 -31 -64 $-7.67(-81.4%) (437.57%)
322 centrifuge cfg $0.30 2.04% 2 -11.34% -12 1.32% -31 -8.69% -22 -73 -81 -113 $-1.82(-85.89%) (608.71%)
323 VeThor Token vtho $0.00 vechain 8.13% 11 7.23% 19 24.77% -2 -3.36% -10 -55 -71 -12 $-0.04(-95.27%) (2013.75%)
324 retardio retardio $0.15 -3.74% -7 -22.14% -40 -9.24% -55 2.88% -7 240 149 0 $-0.08(-33.8%) (51.06%)
325 Waves waves $1.28 Ethereum 4.76% 6 16.83% 32 25.28% -2 16.5% 10 -26 -39 -151 $-52.45(-97.62%) (4099.73%)
326 merlin chain merl $0.28 -3.44% -6 -8.8% -6 4.76% -28 1.96% -7 -23 33 0 $-0.89(-75.91%) (315.12%)
327 basedai basedai $4.25 28.55% 43 1.29% 10 76.91% 80 78.45% 133 0 0 0 $-0.80(-15.82%) (18.79%)
328 shrub shrub $0.16 -17.52% -31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-17.52%) (21.24%)
330 landwolf 0x67 wolf $0.00 19.64% 26 89.91% 168 138.73% 165 128.32% 199 0 0 0 $0.00(0.0%) (0.0%)
331 usdj usdj $1.12 0.38% -1 -1.41% 4 0.95% -36 -2.77% -16 -54 -91 -185 $-0.04(-3.48%) (3.61%)
332 Coq Inu coq $0.00 22.61% 39 39.53% 75 84.82% 106 35.25% 46 17 24 0 $0.00(-66.81%) (201.29%)
333 horizen zen $8.91 -0.06% 0 8.79% 22 20.07% -8 8.4% 1 -37 -36 -106 $-138.64(-93.96%) (1556.82%)
334 mr miggles miggles $0.14 52.68% 116 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
335 myro myro $0.15 6.77% 4 38.21% 74 64.7% 69 31.78% 42 118 80 510 $-0.27(-65.11%) (186.61%)
336 JOE joe $0.37 avalanche 2.85% 0 2.11% 12 24.94% -1 4.87% -4 -36 -15 -101 $-4.12(-91.75%) (1112.77%)
337 Status SNT $0.03 Ethereum 8.33% 4 31.5% 64 47.76% 36 40.85% 67 45 38 -117 $-0.63(-94.85%) (1841.58%)
338 Everipedia iq $0.01 ethereum, EOS... 4.26% 0 -1.73% 6 19.87% -9 5.66% -2 27 4 -26 $-0.06(-89.21%) (826.55%)
339 WAX waxp $0.04 7.11% 3 11.2% 25 26.7% 6 10.6% 6 -12 -30 -146 $-4.57(-99.18%) (12124.45%)
340 Power Ledger powr $0.24 ethereum... 8.01% 5 8.77% 21 21.57% -6 7.48% 1 -1 -9 -100 $-1.57(-86.69%) (651.07%)
341 propy pro $1.33 10.22% 19 -20.67% -28 48.11% 34 44.29% 70 -11 -40 202 $-2.37(-64.02%) (177.91%)
342 carv carv $0.88 9.31% 15 -13.34% -3 0.0% 0 0.0% 0 0 0 0 $-0.17(-16.07%) (19.14%)
343 stasis euro eurs $1.06 0.21% -6 -1.61% 7 -2.42% -40 -2.93% -19 -59 -71 -97 $-0.22(-17.49%) (21.2%)
344 bobo bobo $0.00 17.52% 34 54.26% 114 139.72% 501 49.67% 89 28 191 0 $0.00(0.0%) (0.0%)
345 Venus xvs $7.92 binance-smart... 6.02% 7 7.69% 20 23.8% 3 8.54% 1 -36 -34 -71 $-130.82(-94.29%) (1650.98%)
346 Balancer bal $2.14 polygon-pos... 4.36% -2 1.56% 10 16.96% -13 4.64% -2 -25 -48 -140 $-69.61(-97.02%) (3256.9%)
347 toshi toshi $0.00 3.51% -4 74.19% 160 137.29% 498 75.87% 137 480 119 498 $0.00(-56.46%) (129.67%)
348 Civic cvc $0.13 energi, Ethereum 5.24% 5 -6.25% -3 6.42% -28 -10.53% -28 -30 9 -106 $-1.22(-90.42%) (944.38%)
349 ontology gas ong $0.32 4.94% 6 7.94% 23 18.26% -8 0.74% -12 -21 -37 -96 $-2.40(-88.16%) (744.59%)
350 TerraUSD ust $0.02 Ethereum... 3.99% 8 -6.25% -1 4.87% -38 3.1% -17 -3 13 -87 $-1.02(-97.83%) (4511.76%)
351 zentry zent $0.02 2.04% -1 5.51% 19 20.62% -1 -6.5% -21 -14 2 0 $-0.02(-51.23%) (105.03%)
352 hive hive $0.25 2.73% 7 28.61% 66 42.45% 36 25.18% 42 -19 -3 -141 $-2.67(-91.51%) (1078.4%)
353 dogelon mars elon $0.00 Ethereum 6.2% 12 33.8% 74 67.73% 91 61.47% 118 80 37 -23 $0.00(-89.99%) (898.89%)
354 Spell Token spell $0.00 fantom... 14.69% 31 20.03% 39 60.22% 71 39.08% 64 47 35 68 $0.00(-49.17%) (96.75%)
355 PAAL AI paal $0.15 -9.54% -20 -50.12% -103 -30.09% -101 -32.96% -79 -67 -95 -83 $-0.64(-80.94%) (424.79%)
356 tethereum t99 $0.03 -17.32% -34 -20.97% -32 -30.18% -101 -40.99% -93 0 0 0 $-0.04(-53.89%) (116.89%)
357 neutron ntrn $0.42 3.31% 6 2.85% 12 21.24% -4 3.86% -4 -16 -74 -68 $-1.43(-77.42%) (342.94%)
358 IOST iost $0.01 10.1% 22 11.99% 26 27.19% 5 11.84% 7 -16 -41 -144 $-0.12(-95.47%) (2107.95%)
359 scroll scr $0.64 2.03% 5 -17.46% -25 -1.33% -44 -55.35% -141 0 0 0 $-0.79(-55.35%) (123.98%)
360 mvl mvl $0.00 Ethereum 17.85% 45 31.2% 74 38.16% 29 26.72% 45 13 -21 -57 $-0.06(-93.22%) (1375.03%)
361 iexec rlc rlc $1.66 4.34% 7 -1.75% 2 9.54% -23 9.54% 3 -29 -43 -65 $-9.99(-85.73%) (600.6%)
362 ozone chain ozo $0.20 -2.89% -14 12.96% 24 -12.52% -62 -14.14% -33 -71 -74 37 $-0.08(-28.48%) (39.82%)
363 autonolas olas $1.69 5.85% 11 -26.68% -32 -23.79% -20 0.0% 0 0 0 0 $-0.95(-36.11%) (56.53%)
364 Nano nano $0.89 4.8% 9 0.46% 7 12.19% -18 1.5% -13 -57 -68 -58 $-32.81(-97.36%) (3681.62%)
365 taiko taiko $1.45 2.66% 4 -6.69% -7 9.02% -25 -1.38% -5 -49 -65 0 $-1.43(-49.75%) (98.99%)
366 bora bora $0.11 ethereum... 3.92% 6 16.09% 38 17.51% -11 14.51% 17 17 -5 -128 $-1.45(-93.11%) (1351.65%)
367 Coin98 c98 $0.14 Ethereum... 6.84% 15 2.15% 10 18.05% -10 7.4% 7 -17 -29 -87 $-5.13(-97.4%) (3753.51%)
368 Cartesi ctsi $0.14 polygon-pos... 4.74% 7 0.65% 7 16.77% -14 9.49% 2 -34 -43 -98 $-1.58(-91.85%) (1126.67%)
369 catizen cati $0.42 8.92% 23 -1.72% -1 33.34% 13 0.26% -20 0 0 0 $-0.48(-53.29%) (114.07%)
370 tokenlon network token lon $1.02 -0.69% -4 0.22% 3 9.93% -26 12.99% 10 -24 -48 212 $-7.83(-88.52%) (771.01%)