历史快照 - 2024-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
170 dogs dogs $0.00 1.72% 24 -12.72% 16 12.93% 16 -13.68% 3 -47 0 0 $0.00(-56.31%) (128.88%)
171 SPACE ID id $0.43 3.07% 27 -2.91% 26 10.14% 14 10.92% 35 44 32 108 $-1.31(-75.36%) (305.85%)
172 OriginTrail origin_trail $0.78 Ethereum... 3.8% 32 -6.18% 21 39.03% 45 68.24% 96 49 40 115 $-0.71(-47.68%) (91.15%)
173 Osmosis osmo $0.47 4.06% 34 2.54% 39 17.86% 23 -15.55% 3 -4 23 -34 $-1.43(-75.38%) (306.1%)
174 ponke ponke $0.58 3.58% 31 18.51% 62 21.01% 26 41.34% 75 96 73 0 $-0.08(-12.42%) (14.19%)
175 wemix wemix $0.78 Klaytn -0.28% 21 -7.88% 17 4.15% 7 -3.08% 10 -19 -6 -84 $-23.48(-96.78%) (3005.64%)
176 SafePal sfp $0.66 binance-smart... 3.31% 30 -6.75% 18 1.22% 1 -10.47% 3 -18 -24 -13 $-2.90(-81.46%) (439.36%)
177 Kusama ksm $20.22 9.91% 42 11.93% 49 25.86% 29 11.37% 33 -3 6 21 $-574.22(-96.6%) (2839.24%)
178 ether.fi ethfi $1.53 3.94% 31 -7.6% 17 14.82% 16 -9.84% 11 33 72 0 $-6.11(-79.94%) (398.43%)
179 Ankr ankr $0.03 Ethereum... 8.78% 42 14.04% 56 32.14% 36 13.97% 37 19 19 -6 $-0.16(-83.94%) (522.57%)
180 Siacoin sc $0.01 9.38% 46 9.69% 49 23.1% 28 6.67% 25 23 13 -4 $-0.09(-94.34%) (1665.91%)
181 Manta Network manta $0.80 6.36% 39 4.84% 41 26.86% 29 0.71% 18 7 6 0 $-3.12(-79.65%) (391.51%)
182 aevo aevo $0.34 3.05% 32 -0.77% 33 13.03% 15 -2.62% 12 -9 -10 0 $-3.24(-90.39%) (940.93%)
183 0x zrx $0.36 avalanche... 3.94% 32 4.25% 38 18.7% 21 8.64% 32 21 7 -57 $-2.01(-84.87%) (560.74%)
184 Qtum qtum $2.88 6.73% 39 15.47% 56 31.58% 37 13.64% 37 24 21 -44 $-91.79(-96.95%) (3181.7%)
185 Ravencoin rvn $0.02 6.7% 39 12.35% 52 27.35% 28 22.66% 50 22 24 -3 $-0.21(-91.13%) (1026.85%)
186 Echelon Prime prime $8.24 -0.99% 27 16.04% 61 25.36% 30 -6.04% 6 -7 -26 45 $-19.41(-70.18%) (235.38%)
187 Gas gas $4.50 5.43% 40 12.24% 54 21.66% 24 -0.13% 16 37 32 -93 $-18.26(-80.21%) (405.33%)
188 Mask Network mask $2.92 energi... 3.42% 37 6.74% 46 14.99% 17 28.45% 64 37 35 -35 $-27.30(-90.32%) (933.38%)
189 Basic Attention Token bat $0.19 Ethereum... 7.3% 44 10.3% 53 23.87% 31 8.65% 36 3 10 -51 $-1.73(-89.99%) (898.84%)
190 enjin coin enj $0.16 4.43% 39 2.9% 42 18.41% 22 6.05% 29 16 16 -34 $-4.31(-96.4%) (2675.39%)
191 aelf elf $0.38 Ethereum 4.05% 41 1.03% 42 11.05% 16 -1.5% 20 -1 -12 -43 $-2.06(-84.42%) (541.91%)
192 io.net io $2.32 0.54% 36 14.95% 62 49.27% 55 21.46% 55 21 54 0 $-3.33(-59.01%) (143.99%)
193 dYdX dydx $1.25 ethereum... 9.29% 47 5.52% 50 32.38% 36 28.26% 66 43 -1 -111 $-25.46(-95.33%) (2039.45%)
194 MX Token mx $2.79 ethereum... -0.6% 36 -3.91% 34 3.35% 8 -9.99% 7 -41 -46 -37 $-2.91(-51.04%) (104.26%)
195 GMX gmx $27.41 avalanche... 0.95% 39 1.37% 44 27.87% 32 18.29% 59 22 6 -87 $-61.61(-69.21%) (224.8%)
196 terra luna $0.37 2.86% 42 2.58% 48 14.08% 23 1.21% 31 -3 -12 -71 $-5.92(-94.07%) (1587.24%)
197 metisdao metis $43.04 0.6% 40 -12.21% 21 10.86% 17 -1.28% 27 41 31 138 $-271.80(-86.33%) (631.45%)
198 hamster kombat hmstr $0.00 5.3% 45 -14.46% 18 54.39% 65 0.89% 34 0 0 0 $0.00(-40.97%) (69.4%)
199 AltLayer alt $0.11 3.77% 45 -2.39% 46 21.7% 31 -5.97% 23 44 21 0 $-0.56(-83.47%) (505.1%)
200 threshold t $0.02 4.89% 46 9.33% 60 23.07% 34 3.87% 43 22 11 -12 $-0.08(-76.2%) (320.19%)
201 Ethena USDe usde $1.00 0.02% -163 0.05% -163 0.08% -165 0.24% -158 -163 -171 0 $0.00(-0.2%) (0.2%)
202 edelcoin edlc $0.91 0.37% 661 -2.1% 435 -4.78% 643 -19.41% 424 625 -183 0 $-0.22(-19.7%) (24.53%)
203 zeebu zbu $4.90 -3.97% -132 1.0% -127 9.61% -136 18.3% -127 -141 -148 0 $-0.27(-5.18%) (5.47%)
204 fellaz flz $2.16 1.44% -120 -7.83% -121 -3.13% -132 -15.91% -132 -145 -118 641 $-3.60(-62.54%) (166.92%)
205 fasttoken ftn $3.10 -1.95% -117 7.14% -112 15.22% -120 22.01% -104 -115 -120 -28 $-0.06(-1.95%) (1.99%)
206 grass grass $2.71 3.18% -80 -18.36% -104 0.0% 0 0.0% 0 0 0 0 $-0.66(-19.62%) (24.41%)
207 Frax frax $1.00 harmony-shard... 0.15% -82 0.08% -78 0.05% -95 0.01% -86 -104 -107 -124 $-0.13(-11.27%) (12.7%)
208 cheelee cheel $11.08 -3.91% -84 1.93% -73 1.35% -91 -15.23% -101 -134 -144 -110 $-11.28(-50.45%) (101.8%)
209 moo deng (moodengsol.com) moodeng $0.62 42.4% -44 91.93% -1 277.23% 61 639.28% 244 0 0 0 $0.00(0.0%) (0.0%)
210 spx6900 spx $0.64 -5.49% -80 -17.56% -91 -18.56% -110 6.26% -74 0 0 0 $-0.28(-30.75%) (44.41%)
211 pepecoin pepecoin $4.48 17.27% -55 -15.58% -81 76.63% -27 134.91% 39 -47 3 634 $-2.92(-39.45%) (65.15%)
212 Beldex bdx $0.08 0.47% -72 3.33% -61 3.55% -75 9.7% -66 -55 -56 -57 $0.00(0.0%) (0.0%)
213 virtuals protocol virtual $0.55 39.61% -39 60.7% -14 36.05% -57 418.68% 162 383 377 0 $0.00(0.0%) (0.0%)
214 gigachad giga $0.05 12.65% -50 -15.09% -71 -20.44% -96 27.25% -42 65 8 0 $-0.02(-24.3%) (32.09%)
215 dog•go•to•the•moon dog $0.00 6.62% -57 21.66% -37 33.98% -50 -14.83% -81 -3 -40 0 $0.00(-48.4%) (93.81%)
216 meta games coin mgc $0.42 -3.71% -62 11.93% -47 73.22% -15 79.23% 14 7 -6 0 $-0.02(-3.99%) (4.15%)
217 ondo us dollar yield usdy $1.07 -0.58% -54 -0.27% -45 0.3% -60 0.36% -46 -57 -56 0 $-0.01(-1.27%) (1.29%)
218 baby doge coin 1mbabydoge $0.00 1.88% -43 1.64% -36 0.0% 0 0.0% 0 0 0 0 $0.00(-9.08%) (9.99%)
219 degen degen $0.03 -0.01% -42 203.8% 140 235.31% 107 209.49% 124 608 229 0 $-0.03(-52.16%) (109.01%)
220 non-playable coin npc $0.05 27.68% -4 69.32% 44 85.43% 15 54.18% 20 104 59 625 $0.00(0.0%) (0.0%)
221 apu apustaja apu $0.00 -4.79% -42 7.66% -14 58.93% 4 34.37% 10 170 207 0 $0.00(-8.59%) (9.39%)
222 flex flex $3.30 0.01% -27 -0.01% -19 0.05% -48 0.05% -34 -89 189 -33 $-4.64(-58.42%) (140.51%)
223 simon's cat cat $0.00 -10.63% -41 29.76% 28 75.19% 25 79.0% 58 -18 0 0 $0.00(-10.63%) (11.89%)
224 mimblewimblecoin mwc $29.03 4.95% -13 14.23% 6 42.07% 0 32.3% 14 9 6 0 $-1.65(-5.38%) (5.69%)
225 orbler orbr $0.31 0.04% -23 66.94% 62 30.08% -16 26.53% 9 -31 -10 -58 $-0.70(-68.96%) (222.18%)
226 aleo aleo $1.28 8.25% -8 -5.38% -21 -5.91% 66 -41.97% 18 0 0 0 $-4.85(-79.17%) (380.1%)
227 drift drift $1.21 7.17% -10 -37.37% -69 159.14% 100 171.96% 145 28 207 0 $-0.72(-37.37%) (59.67%)
228 veruscoin vrsc $3.92 -4.61% -27 2.14% -9 13.55% -30 -0.36% -31 70 105 55 $-0.26(-6.16%) (6.57%)
229 tribe tribe $0.55 -2.8% -21 26.95% 27 28.81% -11 24.56% 10 -13 -38 -8 $-1.66(-74.98%) (299.63%)
230 andy andy $0.00 17.35% 9 67.47% 72 161.73% 98 89.92% 80 221 207 0 $0.00(0.0%) (0.0%)
231 aethir ath $0.06 2.75% -9 6.2% 0 28.66% -9 6.98% 25 -21 -43 0 $-0.03(-30.25%) (43.36%)
232 Metaplex mplx $0.38 -7.22% -22 -14.7% -30 -8.44% -51 -12.99% 74 81 193 613 $-0.15(-28.47%) (39.8%)
233 department of government efficiency (dogegov.com) doge $0.29 -11.23% -33 50.58% 56 0.0% 0 0.0% 0 0 0 0 $-0.11(-27.84%) (38.58%)
234 michi $michi $0.49 2.17% 1 17.3% 24 55.97% 22 40.22% 35 244 211 0 $-0.06(-11.04%) (12.41%)
235 destra network dsync $0.28 1.88% 1 31.06% 40 75.12% 49 51.6% 51 17 0 0 $-0.18(-38.9%) (63.66%)
236 chintai chex $0.26 -4.79% -5 -19.86% -25 -8.08% -43 58.37% 66 61 0 0 $-0.07(-21.24%) (26.97%)
237 sudeng hippo $0.02 27.71% 37 193.34% 223 287.55% 245 122.5% 122 0 0 0 $0.00(0.0%) (0.0%)
238 fartcoin fartcoin $0.24 19.58% 23 137.49% 159 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
239 gravity g $0.03 3.42% 8 -5.47% 7 2.91% -16 -10.77% -11 -44 -73 0 $-0.03(-52.52%) (110.63%)
240 Biconomy bico $0.28 Ethereum -2.49% 1 7.56% 21 23.62% 1 32.22% 44 0 -24 -32 $-0.66(-70.45%) (238.38%)
241 polymesh polyx $0.26 11.4% 12 8.15% 22 24.87% 2 9.32% 17 -11 -9 -15 $-0.37(-58.55%) (141.25%)
242 cetus protocol cetus $0.38 1.55% 9 -20.42% -15 100.06% 603 107.31% 318 386 434 603 $-0.10(-20.42%) (25.66%)
243 Sun Token sun $0.02 Tron20, tron 13.1% 23 22.13% 48 24.98% 7 24.48% 34 -34 83 158 $-6.08(-99.62%) (25930.46%)
244 sundog sundog $0.23 7.69% 12 73.03% 107 86.97% 70 2.15% 11 -81 0 0 $-0.13(-35.93%) (56.08%)
245 creditcoin ctc $0.58 -1.72% 5 41.38% 78 57.6% 52 40.3% 62 21 13 186 $-0.52(-47.29%) (89.73%)
246 osaka protocol osak $0.00 -3.5% 3 -9.55% 4 10.76% -15 -7.27% -9 -7 0 0 $0.00(-21.71%) (27.73%)
247 harrypotterobamasonic10inu (erc-20) bitcoin $0.22 -4.06% 1 -15.43% -9 13.47% -9 -13.01% -18 139 98 43 $-0.14(-38.24%) (61.92%)
248 Pixels pixel $0.20 3.18% 4 5.78% 24 27.37% 11 31.96% 50 38 60 0 $-0.72(-78.56%) (366.52%)
249 Telcoin tel $0.00 Ethereum... 8.19% 13 34.83% 69 73.44% 61 64.64% 79 29 21 -32 $-0.06(-95.98%) (2388.22%)
250 skale network skl $0.04 1.49% 4 -1.58% 12 18.98% -1 2.99% 10 -5 -23 -25 $-0.84(-95.53%) (2136.71%)
251 Decred dcr $13.21 4.21% 7 1.64% 15 14.08% -7 3.5% 10 -16 -8 -67 $-233.69(-94.65%) (1769.09%)
252 VVS Finance vvs $0.00 cronos 10.64% 21 56.32% 91 123.11% 109 103.89% 121 65 43 -8 $0.00(-20.47%) (25.74%)
253 Swipe sxp $0.35 harmony-shard... 6.1% 12 14.0% 37 34.02% 21 34.48% 51 40 34 -52 $-5.13(-93.7%) (1487.46%)
254 luce luce $0.21 -13.1% -12 277.1% 487 792.78% 388 0.0% 0 0 0 0 $-0.06(-20.74%) (26.17%)
255 UMA uma $2.49 avalanche... 5.03% 8 2.4% 15 9.71% -15 -4.39% 2 -13 -19 -3 $-31.30(-92.64%) (1258.82%)
256 ssv network ssv $18.37 Ethereum 1.03% 1 -13.63% -3 7.08% -19 -17.55% -23 -37 -22 -43 $-44.82(-70.93%) (244.02%)
257 yearn.finance yfi $6,253.00 Fantom... 1.81% 2 16.33% 41 34.75% 19 24.57% 37 -4 -15 -146 $-76,492.19(-92.44%) (1223.29%)
258 saga saga $1.98 5.37% 12 -8.78% 1 11.44% -12 -31.08% -58 -26 19 0 $-4.55(-69.69%) (229.96%)
259 Rocket Pool rpl $10.04 Ethereum 2.2% 1 -9.93% -2 3.32% -26 -9.7% -13 -30 -52 -162 $-49.57(-83.15%) (493.45%)
260 hivemapper honey $0.07 -2.11% -5 9.62% 28 31.2% 29 39.98% 63 -4 5 518 $-0.25(-77.96%) (353.82%)
261 flux flux $0.55 2.19% 3 -0.63% 8 10.17% -16 3.88% 5 -34 -37 -11 $-2.56(-82.2%) (461.77%)
262 Loopring lrc $0.15 energi... 9.04% 18 8.63% 23 29.58% 10 21.64% 28 -3 -25 -113 $-3.51(-95.85%) (2306.85%)
263 avail avail $0.11 2.57% 9 -14.99% -8 0.7% -27 -18.45% -27 -62 0 0 $-0.06(-33.82%) (51.11%)
264 Illuvium ilv $39.72 Ethereum 4.33% 13 9.88% 32 19.77% 2 8.71% 19 -18 -43 -122 $-1,831.93(-97.88%) (4612.67%)
265 binaryx bnx $0.54 0.29% 3 -5.1% 3 -5.31% -39 -15.77% -23 -152 -146 26 $-1.13(-67.8%) (210.52%)
266 Harmony one $0.01 7.02% 19 2.1% 15 20.7% 1 2.41% 1 -18 -11 -63 $-0.34(-96.03%) (2415.94%)
267 banana gun banana $57.80 8.39% 21 0.01% 11 19.59% -2 -1.27% -2 20 -29 246 $-13.97(-19.46%) (24.17%)
268 chia network xch $14.28 1.88% 7 -3.35% 5 9.53% -16 -5.31% -4 13 -19 -88 $-382.86(-96.4%) (2680.39%)
269 sushiswap sushi $0.76 5.1% 13 -0.41% 10 15.21% -11 4.26% 1 -11 -6 -105 $-22.15(-96.7%) (2928.98%)