历史快照 - 2024-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 elastos ela $1.76 -0.13% 591 -5.68% 740 -1.33% 555 -3.17% 735 544 541 613 $-3.69(-67.76%) (210.21%)
1 fncy fncy $0.01 -1.97% 770 0.36% 740 0.36% 752 -12.56% 735 729 735 645 $-0.07(-92.02%) (1152.38%)
1 vega protocol vega $0.01 0.01% 835 14.63% 740 12.52% 821 -28.59% 735 775 694 362 $-21.51(-99.97%) (311476.13%)
1 alchemix alcx $17.76 0.28% 582 15.1% 740 30.32% 599 17.92% 735 600 588 548 $-22.79(-56.2%) (128.29%)
1 wrapped hbar whbar $0.06 0.04% 712 23.39% 740 42.64% 705 13.02% 735 691 681 35 $-0.11(-62.79%) (168.75%)
1 eurocoin euc $0.00 1.28% 862 15.32% 740 27.41% 844 32.12% 735 826 822 0 $0.00(-0.25%) (0.25%)
1 Ampleforth ampl $1.15 avalanche... 1.07% 631 -17.05% 740 -3.05% 588 -12.81% 735 594 608 477 $-2.69(-69.93%) (232.5%)
1 comet cmt $0.01 1.28% 862 15.32% 740 27.41% 844 32.12% 735 826 822 0 $0.00(-0.25%) (0.25%)
1 komodo kmd $0.23 0.17% 638 -3.12% 740 5.78% 607 -11.0% 735 593 580 530 $-0.36(-60.86%) (155.48%)
1 Electroneum etn $0.00 0.9% 620 -8.49% 740 -2.74% 570 -9.5% 735 548 567 538 $-0.19(-99.0%) (9888.93%)
1 singularitydao sdao $0.22 0.25% 699 -9.73% 740 -1.58% 668 -26.36% 735 638 644 447 $-0.98(-81.72%) (446.93%)
1 dipnet dpn $0.48 -0.14% 862 -9.81% 740 -0.45% 844 -19.75% 735 826 822 0 $-1.43(-74.82%) (297.11%)
1 TRAC (Ordinals) trac $0.98 0.35% 687 -4.75% 740 -13.72% 643 -26.93% 735 604 535 844 $-6.64(-87.14%) (677.62%)
1 susd susd $1.00 -0.01% 761 -0.78% 740 0.06% 725 0.19% 735 630 678 482 $-0.09(-8.43%) (9.21%)
1 cream finance cream $16.99 2.12% 641 2.74% 740 25.93% 632 7.12% 735 572 594 505 $-67.73(-79.95%) (398.64%)
1 experience chain xpc $0.00 0.47% 824 -14.84% 740 17.2% 806 73.0% 735 799 793 806 $0.00(-92.8%) (1289.85%)
1 flamingo flm $0.06 Neo 1.24% 595 6.42% 740 18.13% 591 7.67% 735 584 573 465 $-1.04(-94.38%) (1679.22%)
1 UTRUST utk $0.03 Ethereum 1.4% 682 -8.98% 740 4.3% 686 -21.89% 735 639 656 515 $-1.09(-97.08%) (3320.0%)
1 chain xcn $0.00 Ethereum 0.5% 576 4.43% 740 16.11% 559 13.11% 735 552 553 614 $-0.18(-99.2%) (12476.22%)
1 harvest finance farm $41.29 0.2% 661 -0.12% 740 9.62% 629 -1.7% 735 603 615 580 $-61.12(-59.68%) (148.0%)
1 berncash bern $0.00 1.4% 862 15.52% 740 27.57% 844 32.28% 735 826 822 0 $0.00(0.0%) (0.0%)
1 Solend slnd $1.22 1.07% 532 15.71% 555 113.7% 844 72.33% 626 826 822 596 $-2.19(-64.32%) (180.29%)
1 rss3 rss3 $0.10 Ethereum 0.84% 513 -12.46% 478 -1.26% 452 -20.25% 427 307 328 394 $-0.47(-81.86%) (451.41%)
1 veltor vlt $0.01 1.4% 862 15.52% 740 27.57% 844 32.28% 735 826 822 0 $-0.02(-72.37%) (261.93%)
1 Dero dero $1.27 1.02% 700 -3.97% 740 13.11% 684 14.27% 735 653 676 407 $-24.32(-95.04%) (1917.51%)
1 hypercycle hypc $0.20 3.33% 643 -8.08% 740 -1.79% 602 -27.23% 735 553 538 844 $-0.84(-80.99%) (425.96%)
1 Games for a Living gfal $0.01 -0.07% 578 17.91% 740 19.9% 577 -3.27% 735 826 822 454 $-0.03(-71.67%) (253.02%)
1 gensokishi metaverse mv $0.01 0.48% 793 11.63% 740 8.2% 778 -0.37% 735 759 751 752 $-0.22(-96.47%) (2732.54%)
1 lanacoin lana $0.00 1.39% 862 15.51% 740 27.56% 844 32.26% 735 826 822 0 $0.00(-15.51%) (18.35%)
1 Stargate Finance stg $0.30 arbitrum-one... 0.66% 533 -18.82% 504 12.67% 844 -2.35% 532 460 431 276 $-0.93(-75.64%) (310.56%)
1 tajcoin taj $0.00 1.28% 862 15.32% 740 27.41% 844 32.12% 735 826 822 0 $0.00(-39.64%) (65.66%)
1 venus eth veth $64.20 Binance Smart... 1.16% 308 4.0% 740 24.28% 318 19.09% 735 213 281 330 $-5,875.26(-98.92%) (9151.55%)
1 richquack.com quack $0.00 0.44% 617 -0.21% 740 5.38% 589 31.74% 735 613 590 574 $0.00(-77.52%) (344.9%)
1 hunt hunt $0.31 0.2% 592 0.64% 740 13.42% 585 5.12% 735 568 566 428 $-1.10(-78.2%) (358.65%)
1 burgercities burger $0.40 0.39% 675 2.26% 740 6.84% 646 -5.73% 735 644 652 653 $-0.60(-59.89%) (149.29%)
1 venus busd vbusd $0.02 binance-smart... 0.07% 534 0.05% 740 0.11% 498 0.1% 735 475 452 392 $-0.01(-36.74%) (58.08%)
1 a3s protocol aa $0.25 0.02% 537 1.77% 740 3.21% 508 0.0% 0 0 0 0 $0.00(-0.13%) (0.13%)
1 anchor protocol anc $0.01 0.0% 798 4.71% 740 21.41% 787 2.12% 735 770 774 775 $-0.08(-90.75%) (980.52%)
1 Mdex mdx $0.01 huobi-token... 0.1% 739 -0.08% 740 -19.61% 695 -13.61% 735 683 687 411 $-6.49(-99.82%) (54070.37%)
1 efinity token efi $0.10 Ethereum... 0.21% 760 0.71% 740 4.34% 738 3.49% 735 727 729 408 $-2.21(-95.86%) (2316.98%)
1 measurable data token mdt $0.04 0.33% 660 -5.39% 740 -1.75% 616 -6.05% 735 619 606 545 $-0.09(-68.37%) (216.16%)
1 parcl prcl $0.38 1.31% 546 -17.99% 528 0.0% 0 0.0% 0 0 0 0 $-0.10(-21.36%) (27.16%)
1 veritaseum veri $16.69 Ethereum... 1.14% 862 -0.34% 740 2.14% 844 -4.63% 735 826 822 844 $-450.01(-96.42%) (2696.46%)
1 t-mac dao tmg $12.43 0.33% 862 11.46% 740 23.01% 844 14.5% 735 826 822 844 $-14.34(-53.56%) (115.32%)
1 transfercoin tx $0.13 1.4% 862 15.52% 740 27.57% 844 32.28% 735 826 822 0 $0.00(0.0%) (0.0%)
1 Acala aca $0.06 polkadot 0.27% 521 -3.3% 524 7.95% 507 -3.72% 523 458 474 448 $-0.15(-71.68%) (253.17%)
1 quiztok qtcon $0.00 1.13% 727 -3.2% 740 -0.04% 700 -5.31% 735 689 695 735 $-0.02(-94.38%) (1680.41%)
1 arbit arb $0.00 1.4% 862 131.04% 740 155.13% 844 164.55% 735 826 822 0 $0.00(-50.66%) (102.67%)
1 syntropy noia $0.03 1.01% 763 -23.53% 740 14.43% 744 -40.07% 735 693 565 621 $-0.28(-89.15%) (821.34%)
1 Helium Mobile mobile $0.00 0.92% 525 -18.33% 479 15.32% 511 -21.41% 457 362 319 844 $-0.01(-89.26%) (830.96%)
1 gxchain gxc $0.38 0.09% 862 8.5% 740 6.26% 844 8.21% 735 826 822 844 $-9.64(-96.24%) (2562.9%)
1 platon lat $0.01 -0.2% 570 -4.4% 740 -3.02% 532 -16.3% 735 514 487 511 $-0.03(-77.16%) (337.83%)
1 nunet ntx $0.03 0.13% 717 10.05% 740 24.01% 709 0.03% 735 682 680 551 $-0.08(-72.58%) (264.68%)
1 renzo rez $0.04 0.67% 530 -13.21% 518 14.51% 516 -10.22% 512 487 499 0 $-0.16(-81.24%) (433.15%)
1 ellipsis eps $0.02 0.0% 706 5.38% 740 2.71% 683 -5.03% 735 670 661 695 $-0.16(-87.6%) (706.52%)
1 klayswap protocol ksp $0.17 0.36% 729 -7.74% 740 -11.58% 694 -5.38% 735 648 690 567 $-0.94(-84.67%) (552.42%)
1 Orion Protocol orn $1.01 Ethereum -0.28% 862 -4.49% 740 -6.88% 486 -2.83% 592 826 822 608 $-26.86(-96.39%) (2667.26%)
1 MXC mxc $0.01 Ethereum... 2.16% 718 2.68% 740 10.54% 698 -16.49% 735 662 653 672 $-0.11(-95.35%) (2049.0%)
1 archloot alt $0.11 -0.73% 528 -9.92% 740 -5.79% 487 -13.0% 511 498 822 459 $-0.34(-75.37%) (306.04%)
1 prosper pros $0.95 3.53% 579 45.96% 740 148.94% 702 153.27% 735 716 716 736 $-0.43(-31.14%) (45.21%)
1 Kujira kuji $0.44 0.28% 547 14.78% 740 22.93% 541 2.46% 735 524 483 117 $-4.87(-91.64%) (1095.52%)
1 kilt protocol kilt $0.12 0.03% 778 -14.4% 740 -10.56% 753 -25.02% 735 718 741 636 $-5.06(-97.73%) (4302.26%)
1 spacen sn $0.52 1.34% 686 15.38% 740 27.44% 680 32.23% 735 684 685 679 $-0.88(-62.7%) (168.11%)
1 streamcoin strm $0.00 0.68% 820 -41.79% 740 1.44% 802 2.59% 735 782 778 767 $-0.03(-97.31%) (3621.43%)
1 kardiachain kai $0.00 -65.39% 659 -8.74% 740 13.71% 732 0.36% 735 721 711 607 $-0.01(-75.62%) (310.14%)
1 sabai protocol sabai $0.02 0.33% 741 12.96% 740 -5.14% 708 -14.81% 735 322 0 0 $-0.02(-46.61%) (87.29%)
1 Ampleforth Governance Token forth $2.94 Ethereum 0.64% 581 -0.97% 740 3.98% 554 -4.16% 735 540 548 440 $-42.39(-93.51%) (1440.83%)
1 volt inu v2 volt $0.00 -0.01% 690 -14.79% 740 38.27% 693 31.85% 735 698 674 670 $0.00(-80.56%) (414.3%)
1 tnc coin tnc $0.00 0.0% 862 -0.05% 740 -0.24% 844 2.32% 735 826 822 84 $-0.34(-99.92%) (119569.72%)
1 Wrapped Bitcoin wbtc $87,991.68 telos... 1.13% 15 15.05% 740 27.06% 14 31.86% 735 14 13 17 $-143.32(-0.16%) (0.16%)
1 dfi.money yfii $335.08 -0.11% 728 1.5% 740 2.95% 701 -9.1% 735 688 703 495 $-8,354.96(-96.14%) (2493.42%)
1 neutrino usd usdn $0.02 0.55% 823 3.98% 740 0.85% 803 -2.89% 735 786 782 770 $-1.02(-98.13%) (5237.03%)
1 Aura Finance aura $0.32 0.14% 697 4.77% 740 20.63% 688 -5.72% 735 632 591 462 $-3.23(-90.9%) (998.36%)
1 ipverse ipv $0.01 2.9% 822 0.63% 740 -1.21% 800 -71.73% 735 183 177 844 $-13.35(-99.95%) (188052.97%)
1 morpheus.network mnw $0.32 -0.69% 716 1.31% 740 22.06% 703 -14.82% 735 642 654 389 $-2.08(-86.6%) (646.0%)
1 Vai vai $1.00 binance-smart... 0.01% 789 0.02% 740 0.07% 767 0.0% 735 751 757 403 $-0.10(-8.88%) (9.74%)
1 cult dao cult $0.00 0.39% 748 5.69% 740 23.09% 735 -15.5% 735 738 725 731 $0.00(-77.19%) (338.37%)
1 chimpion bnana $0.00 0.62% 855 7.89% 740 15.39% 838 16.94% 735 821 817 813 $-0.92(-99.94%) (169279.89%)
1 rarible rari $1.63 -0.69% 585 4.37% 740 8.66% 567 -14.71% 735 539 559 555 $-4.26(-72.36%) (261.76%)
1 step app fitfi $0.00 -0.34% 773 -14.32% 740 -2.21% 754 -27.41% 735 733 734 699 $-0.03(-91.46%) (1070.33%)
1 Ultra uos $0.07 Ethereum 1.06% 654 -1.01% 740 -1.55% 610 -9.72% 735 589 583 375 $-2.30(-96.91%) (3139.46%)
1 rally rly $0.00 -6.31% 694 -2.64% 740 12.34% 678 -41.28% 735 596 586 554 $-1.38(-99.74%) (39009.26%)
1 bitget wallet token bwb $0.27 0.91% 598 31.6% 740 35.4% 614 -8.87% 735 541 520 0 $-0.32(-54.48%) (119.69%)
1 Ribbon Finance rbn $0.34 Ethereum... -4.4% 586 -2.2% 740 8.24% 571 -7.99% 735 528 528 307 $-4.45(-92.95%) (1319.31%)
1 hourglass wait $0.01 0.0% 819 -9.19% 740 2.68% 798 -29.04% 735 781 775 687 $-0.44(-97.36%) (3687.72%)
1 tornado cash torn $2.53 0.0% 725 -5.67% 740 14.53% 710 18.78% 735 695 700 700 $-1.54(-37.83%) (60.84%)
1 bella protocol bel $0.54 0.39% 594 -1.14% 740 8.45% 572 -1.8% 735 549 600 487 $-1.59(-74.77%) (296.43%)
1 airswap ast $0.08 -0.45% 719 -2.03% 740 3.96% 697 -2.19% 735 690 697 665 $-0.14(-62.72%) (168.27%)
1 monacoin mona $0.26 -0.05% 704 5.06% 740 5.34% 679 4.46% 735 665 657 589 $-0.41(-61.0%) (156.4%)
1 Qredo qrdo $0.01 ethereum... -0.33% 776 -6.17% 740 -8.23% 756 -20.81% 735 725 749 601 $-8.92(-99.93%) (137879.27%)
1 chrono.tech time $22.90 -1.0% 708 31.35% 740 51.05% 720 35.29% 735 705 704 714 $-163.31(-87.7%) (713.01%)
1 choise.com cho $0.02 -0.24% 782 -11.53% 740 -12.51% 760 -30.69% 735 734 747 785 $-0.97(-98.48%) (6457.56%)
1 newyorkcoin nyc $0.00 0.01% 862 11.63% 740 -9.62% 844 3009.16% 735 826 822 0 $0.00(-99.39%) (16176.78%)
1 gamefi.org gafi $3.15 0.41% 622 5.86% 740 18.14% 609 0.75% 735 611 557 359 $-11.75(-78.85%) (372.79%)
1 Klever klv $0.00 Tron20, tron -0.95% 692 2.19% 740 17.43% 675 9.24% 735 673 641 501 $-0.14(-98.45%) (6337.81%)
1 marinade staked sol msol $261.42 1.5% 78 6.45% 740 28.07% 78 38.86% 735 99 89 534 $-0.39(-0.15%) (0.15%)
1 nexa nexa $0.00 -2.45% 735 19.83% 740 14.83% 723 3.49% 735 699 691 692 $0.00(-94.75%) (1804.31%)
1 moviebloc mbl $0.00 ethereum, ONT... 1.06% 555 7.52% 740 15.23% 542 2.57% 735 523 527 301 $-0.03(-92.46%) (1226.9%)
1 across protocol acx $0.34 0.05% 566 -16.4% 740 3.0% 535 27.5% 735 559 484 0 $-0.13(-26.87%) (36.75%)
1 oxbt oxbt $0.01 -0.01% 815 -4.78% 740 -6.27% 795 37.89% 735 787 792 765 $-0.21(-96.55%) (2799.26%)