历史快照 - 2024-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
70 Maker mkr $1,431.78 sora... 0.04% 5 -3.67% 2 18.41% 1 11.33% 4 -12 -22 -16 $-4,580.68(-76.19%) (319.93%)
71 Ondo ondo $0.88 4.22% 7 15.28% 14 37.73% 11 19.76% 9 12 3 0 $-0.57(-39.42%) (65.07%)
72 Arweave ar $17.82 8.54% 8 -3.56% 5 23.2% 4 -6.48% -3 -9 -15 37 $-68.46(-79.35%) (384.23%)
73 goatseus maximus goat $1.17 32.54% 22 49.33% 33 161.22% 74 242.54% 111 0 0 0 $0.00(0.0%) (0.0%)
74 Mog Coin mog $0.00 15.15% 15 35.72% 30 48.85% 27 33.2% 21 88 73 771 $0.00(0.0%) (0.0%)
75 bittorrent (new) bttc $0.00 5.58% 7 23.32% 20 32.1% 12 18.09% 11 5 17 40 $0.00(-63.2%) (171.75%)
76 cat in a dogs world mew $0.01 15.48% 15 27.15% 23 35.11% 14 40.67% 29 78 69 0 $0.00(0.0%) (0.0%)
77 Lido DAO ldo $1.17 Ethereum... 4.73% 6 -8.94% 3 17.61% 4 4.57% 7 0 -2 -38 $-5.31(-81.9%) (452.58%)
78 beam beam $0.02 3.14% 7 2.78% 10 30.26% 10 24.41% 16 16 26 51 $-0.02(-50.91%) (103.72%)
79 jasmycoin jasmy $0.02 -0.16% 2 -0.91% 8 19.0% 4 3.68% 6 -7 -7 99 $-0.02(-50.42%) (101.68%)
80 Helium hnt $5.88 1.48% 6 -13.48% -1 -3.36% -7 -1.03% 2 -13 -17 82 $-46.83(-88.84%) (795.9%)
81 aerodrome finance aero $1.41 15.39% 19 -7.33% 5 26.22% 14 3.25% 6 57 65 0 $-0.62(-30.46%) (43.81%)
82 Flow flow $0.63 8.8% 11 10.7% 12 23.54% 7 13.05% 8 3 0 -19 $-38.41(-98.4%) (6140.9%)
83 flare flr $0.02 27.02% 31 29.51% 34 36.86% 23 23.66% 25 12 15 64 $-0.03(-64.58%) (182.3%)
84 Gala gala $0.03 binance-smart... 6.2% 8 14.18% 16 38.7% 23 17.76% 15 23 28 0 $-0.73(-96.53%) (2781.79%)
85 starknet strk $0.45 2.12% 5 -0.68% 6 23.33% 9 7.81% 11 14 25 0 $-2.18(-82.99%) (487.78%)
86 first neiro on ethereum neiro $0.00 3.13% 8 -20.15% -5 53.04% 38 6.81% 3 97 0 0 $0.00(-20.15%) (25.24%)
87 EOS eos $0.59 EOS 6.48% 12 20.65% 25 37.3% 23 20.35% 19 5 2 -12 $-20.95(-97.27%) (3564.33%)
88 eCash xec $0.00 arbitrum-one 4.68% 13 21.76% 30 34.39% 21 20.78% 21 22 18 2 $0.00(-86.53%) (642.22%)
89 polygon matic $0.37 2.84% 8 -3.56% 0 18.19% -5 -0.77% -6 -25 -64 -75 $-2.49(-87.04%) (671.35%)
90 AIOZ Network aioz $0.76 Ethereum... 10.12% 17 45.14% 50 85.81% 56 52.56% 45 52 32 493 $-1.03(-57.48%) (135.2%)
91 gatetoken gt $9.48 -0.67% 5 0.47% 5 11.81% 1 4.0% 2 -2 6 31 $-1.83(-16.18%) (19.3%)
92 core core $0.93 3.7% 10 0.94% 5 13.1% 4 -3.28% -4 -11 -15 234 $-3.32(-78.14%) (357.4%)
93 pendle pendle $5.23 0.73% 5 -5.14% -1 13.81% 6 22.77% 23 25 34 88 $-1.84(-25.99%) (35.11%)
94 Akash Network akt $3.36 osmosis 10.95% 21 31.9% 38 47.73% 33 32.94% 32 15 8 85 $-4.05(-54.65%) (120.48%)
95 apecoin ape $1.09 3.54% 10 -0.51% 3 9.29% 3 51.01% 44 36 59 7 $-23.19(-95.5%) (2123.57%)
96 NEO neo $11.65 4.94% 10 9.66% 15 25.47% 12 9.26% 7 6 3 -24 $-175.76(-93.78%) (1508.9%)
97 ORDI ordi $38.79 1.3% 6 2.95% 8 17.87% 7 5.0% 3 9 12 0 $-42.93(-52.53%) (110.68%)
98 Axie Infinity axs $5.26 ronin... 5.06% 12 -0.03% 5 14.34% 4 10.57% 12 -1 -3 -30 $-155.09(-96.72%) (2946.16%)
99 dydx (native) dydx $1.25 9.36% 18 5.4% 11 32.24% 20 28.0% 26 15 -3 0 $-2.97(-70.45%) (238.38%)
100 elrond egld $28.97 2.64% 9 -1.85% 1 26.06% 14 10.2% 11 -4 -7 -40 $-456.75(-94.03%) (1576.39%)
101 quant qnt $65.98 6.63% 15 4.3% 7 14.84% 2 -0.43% -4 -19 -14 -45 $-327.55(-83.23%) (496.43%)
102 NEXO nexo $1.21 Fantom... 3.02% 10 5.65% 13 22.37% 11 21.4% 35 14 6 22 $-2.71(-69.16%) (224.21%)
103 notcoin not $0.01 -1.79% 5 -0.72% 4 18.16% 8 -8.71% -12 -16 -38 0 $-0.02(-67.55%) (208.2%)
104 Tezos xtz $0.75 5.42% 16 9.42% 19 20.13% 11 8.29% 9 0 -3 -30 $-9.81(-92.9%) (1309.13%)
105 kaia kaia $0.13 3.85% 13 2.45% 11 -1.0% -12 0.0% 0 0 0 0 $-0.01(-9.09%) (10.0%)
106 USDD usdd $1.00 tron... -0.15% 7 -0.1% 3 -0.03% -9 -0.11% -2 -15 -18 -29 $-0.01(-0.62%) (0.62%)
107 mina mina $0.63 2.94% 12 10.37% 17 26.61% 18 8.13% 10 18 17 -21 $-5.52(-89.79%) (879.33%)
108 book of meme bome $0.01 7.49% 13 22.82% 29 42.37% 30 19.43% 20 36 18 0 $-0.01(-50.1%) (100.41%)
109 The Sandbox sand $0.29 harmony-shard... 5.55% 14 5.84% 18 21.17% 17 7.88% 14 3 2 -40 $-7.44(-96.24%) (2557.16%)
110 conflux cfx $0.15 3.63% 12 -7.02% 4 8.09% 6 -10.69% -8 -2 3 -10 $-1.40(-90.38%) (939.02%)
111 act i : the ai prophecy act $0.72 -10.35% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-10.35%) (11.55%)
112 Decentraland mana $0.35 polygon-pos... 6.34% 15 8.86% 22 23.65% 19 13.27% 20 5 8 -41 $-5.05(-93.54%) (1447.23%)
113 gnosis gno $249.18 1.47% 15 -8.64% 8 21.56% 22 36.2% 39 37 16 6 $-331.59(-57.1%) (133.07%)
114 wormhole w $0.24 2.14% 17 -8.62% 8 5.98% 6 -20.99% -16 5 2 0 $-1.08(-82.12%) (459.23%)
115 Tether Gold xaut $2,566.34 ethereum... -0.24% 14 -4.44% 11 -6.26% -10 -4.03% 4 -10 -12 -11 $-222.81(-7.99%) (8.68%)
116 Zcash zec $38.18 2.8% 17 -15.98% -3 3.62% 5 3.15% 14 10 -22 -11 $-842.58(-95.67%) (2207.01%)
117 SuperFarm super $1.27 1.36% 15 -7.33% 8 3.75% 6 -4.14% 5 29 69 301 $-0.25(-16.43%) (19.66%)
118 Chiliz chz $0.07 Ethereum 6.79% 18 4.77% 24 16.14% 18 -10.71% -3 9 5 -26 $-0.71(-91.28%) (1046.23%)
119 turbo turbo $0.01 6.18% 16 3.92% 22 18.09% 20 -12.26% -7 42 63 628 $0.00(-24.11%) (31.77%)
120 FTX Token ftt $1.86 Ethereum... 4.76% 14 2.44% 19 8.79% 9 -11.74% -6 19 13 -59 $-78.01(-97.67%) (4196.72%)
121 Ethereum Name Service ens $17.06 Ethereum 3.29% 17 -10.34% 7 3.31% 11 -3.26% 12 -6 -14 38 $-60.25(-77.93%) (353.16%)
122 axelar axl $0.68 1.82% 15 -8.92% 11 1.9% 8 -14.65% -2 27 15 63 $-1.73(-71.79%) (254.46%)
123 Nervos Network ckb $0.01 2.35% 16 -9.45% 8 1.82% 5 -14.74% -5 -37 34 100 $-0.03(-69.48%) (227.7%)
124 terra classic lunc $0.00 4.92% 18 8.48% 30 18.78% 16 13.44% 19 4 12 -8 $0.00(-80.45%) (411.38%)
125 Oasis Network rose $0.08 2.94% 16 -0.77% 20 25.74% 24 8.7% 19 15 18 -5 $-0.49(-86.06%) (617.61%)
126 Bitcoin Gold btg $31.16 3.05% 18 28.6% 40 41.21% 33 30.16% 38 25 16 42 $-468.97(-93.77%) (1505.22%)
127 IOTA miota $0.15 9.76% 25 23.84% 36 40.72% 33 25.56% 35 16 5 -31 $-5.21(-97.14%) (3395.66%)
128 sats 1000sats $0.00 -0.58% 15 -2.07% 21 12.45% 15 -10.0% 3 -17 -23 0 $0.00(-71.13%) (246.36%)
129 zksync zk $0.14 5.92% 17 0.44% 21 14.95% 16 11.18% 22 19 9 0 $-0.08(-35.26%) (54.47%)
130 paypal usd pyusd $1.00 -0.01% 18 0.02% 18 0.01% -8 -0.01% -1 -37 -50 94 $-0.03(-2.5%) (2.56%)
131 pancakeswap cake $1.84 2.96% 16 -5.79% 16 7.9% 13 -0.83% 14 -2 8 -44 $-40.75(-95.68%) (2214.72%)
132 Ronin ron $1.43 ronin 4.84% 21 -8.13% 14 5.87% 10 -8.51% 6 -12 -17 64 $-2.97(-67.53%) (208.02%)
133 synthetix snx $1.55 3.1% 18 -2.35% 20 14.98% 15 5.37% 17 -3 -5 -63 $-25.51(-94.26%) (1640.94%)
134 DeXe dexe $8.87 2.32% 15 1.82% 22 16.26% 18 2.02% 13 1 -3 125 $-8.36(-48.52%) (94.25%)
135 PAX Gold paxg $2,556.73 harmony-shard... -0.23% 10 -4.22% 17 -6.88% -2 -4.56% 7 -11 -10 -21 $-226.61(-8.14%) (8.86%)
136 trueusd tusd $1.00 0.03% 14 -0.05% 21 0.15% 5 0.06% 12 -14 -15 -108 $-0.09(-8.05%) (8.76%)
137 safe safe $1.05 4.09% 18 -14.85% 7 -9.05% -3 17.8% 31 35 27 0 $-1.60(-60.47%) (152.95%)
138 APENFT nft $0.00 ethereum... 7.75% 22 12.49% 27 10.23% 13 16.29% 27 7 -4 6 $0.00(-93.51%) (1439.99%)
139 blur blur $0.24 4.94% 18 3.68% 21 17.44% 15 -0.9% 15 29 32 -7 $-1.03(-81.15%) (430.58%)
140 memecoin meme $0.02 15.15% 31 30.79% 49 35.59% 32 16.01% 37 49 57 26 $-0.04(-71.36%) (249.17%)
141 xdc network xdc $0.03 3.12% 21 5.27% 21 14.38% 14 11.62% 26 0 0 -63 $-0.15(-83.2%) (495.13%)
142 arkham arkm $2.04 2.3% 19 -7.73% 13 25.24% 20 10.61% 24 76 71 220 $-1.86(-47.72%) (91.27%)
143 eigenlayer eigen $2.43 0.93% 16 -24.47% -5 2.68% 7 -27.65% -16 0 0 0 $-1.57(-39.2%) (64.48%)
144 green metaverse token gmt $0.15 5.36% 23 8.4% 26 19.22% 17 13.56% 30 32 45 -8 $-3.68(-96.09%) (2455.54%)
145 woo network woo $0.24 1.48% 21 7.51% 26 39.3% 34 33.11% 42 35 31 -35 $-1.42(-85.62%) (595.39%)
146 Astar astr $0.06 4.69% 22 -0.52% 15 13.06% 12 -1.49% 10 -14 -11 -9 $-0.14(-69.6%) (228.98%)
147 Kava.io kava $0.40 kava... 4.2% 22 11.51% 34 24.93% 23 8.08% 22 19 12 -71 $-8.32(-95.43%) (2087.03%)
148 compound comp $48.40 4.62% 22 1.9% 19 16.64% 15 6.78% 22 7 5 -27 $-806.08(-94.34%) (1665.5%)
149 Baby Doge Coin babydoge $0.00 binance-smart... 1.38% 23 1.29% 24 24.18% 24 -10.88% 8 18 113 63 $0.00(-40.24%) (67.35%)
150 Trust Wallet Token twt $0.98 binancecoin... 3.23% 23 -5.46% 14 -0.66% 3 -12.95% 3 9 5 -47 $-1.66(-62.83%) (169.06%)
151 Theta Fuel tfuel $0.06 2.83% 25 1.73% 33 13.14% 18 -7.38% 12 -4 -2 7 $-0.53(-90.14%) (914.55%)
152 layerzero zro $3.53 2.86% 26 -6.76% 16 11.31% 16 -10.88% 7 -18 -8 0 $-1.77(-33.35%) (50.03%)
153 ZetaChain zeta $0.75 13.2% 35 -2.94% 23 19.01% 22 21.79% 60 75 80 0 $-1.97(-72.57%) (264.54%)
154 IoTeX iotx $0.04 binance-smart... 5.0% 26 -2.16% 25 6.35% 10 0.24% 21 17 9 32 $-0.20(-82.82%) (481.97%)
155 Livepeer lpt $10.47 Ethereum... 3.89% 26 -5.33% 22 4.65% 12 -15.89% 3 -19 -5 37 $-64.52(-86.04%) (616.24%)
156 reserve rights rsr $0.01 5.98% 29 -7.33% 18 18.46% 24 3.68% 25 19 44 102 $-0.10(-93.65%) (1473.63%)
157 1inch 1inch $0.29 energi... 4.59% 29 4.7% 34 19.9% 26 6.57% 26 20 13 -29 $-7.19(-96.15%) (2496.67%)
158 jito jto $2.80 0.67% 26 -9.76% 17 25.28% 32 26.05% 51 39 19 0 $-2.10(-42.92%) (75.18%)
159 Curve DAO Token crv $0.29 arbitrum-one... -0.47% 24 5.14% 41 22.53% 30 12.51% 34 11 -8 -58 $-11.32(-97.5%) (3895.48%)
160 amp amp $0.00 8.52% 31 10.91% 46 23.45% 28 13.58% 31 18 8 147 $-0.10(-95.93%) (2355.09%)
161 ethereumpow ethw $3.30 2.74% 26 -4.35% 26 12.41% 17 -0.82% 19 76 56 57 $-4.56(-58.04%) (138.33%)
162 holo hot $0.00 7.15% 28 10.36% 47 28.62% 33 26.31% 52 23 42 8 $-0.03(-92.84%) (1296.45%)
163 Zilliqa zil $0.02 binance-smart... 11.12% 40 21.53% 60 34.43% 40 22.27% 44 36 31 -33 $-0.22(-92.28%) (1194.55%)
164 Celo celo $0.62 Celo 1.83% 25 -6.59% 24 6.37% 12 -21.2% -4 38 38 -3 $-7.02(-91.87%) (1130.25%)
165 dymension dym $1.60 4.66% 28 -0.87% 31 16.82% 22 -5.11% 17 0 20 0 $-6.66(-80.6%) (415.52%)
166 golem glm $0.34 5.48% 31 4.55% 38 18.69% 25 3.07% 20 21 8 -12 $-0.75(-68.75%) (219.95%)
167 JUST jst $0.03 Tron20, tron 4.25% 32 17.62% 58 17.82% 25 13.71% 35 19 13 -17 $-0.14(-80.93%) (424.4%)
168 Dash dash $27.81 10.25% 44 12.33% 52 24.8% 31 15.38% 36 14 -3 -35 $-1,523.04(-98.21%) (5476.77%)
169 ConstitutionDAO people $0.07 Ethereum 0.87% 23 -0.15% 32 -2.32% 2 -22.76% -8 12 12 216 $-0.07(-52.11%) (108.83%)