历史快照 - 2024-11-15

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 binaryx bnx $64.32 binance-smart... 0.47% 862 0.75% 740 -4.38% 844 -20.32% 735 826 822 844 $-135.10(-67.75%) (210.05%)
1 fc porto porto $1.73 binance-smart... -0.1% 732 -15.46% 740 -17.78% 689 4.74% 735 712 717 701 $-5.79(-76.96%) (334.06%)
1 chainge chng $0.02 0.11% 744 -22.79% 740 -42.39% 669 -45.43% 735 625 639 504 $-0.24(-91.49%) (1075.29%)
1 goldfinch gfi $1.44 -0.63% 580 -2.66% 740 7.66% 558 -28.64% 735 427 428 666 $-3.89(-72.99%) (270.29%)
1 strike strk $7.32 ethereum... -0.95% 590 7.26% 740 12.83% 580 4.05% 735 577 587 410 $-64.42(-89.79%) (879.47%)
1 super zero protocol sero $0.02 4.46% 762 -21.55% 740 -28.11% 712 -20.93% 735 706 769 790 $-0.39(-95.21%) (1987.24%)
1 nvirworld nvir $0.00 -0.01% 814 4.62% 740 -12.49% 793 -36.84% 735 772 763 693 $-0.06(-97.58%) (4028.45%)
1 Serum srm $0.03 Ethereum... 0.13% 764 -3.75% 740 5.22% 743 -1.98% 735 730 727 698 $-12.45(-99.76%) (42174.16%)
1 pakcoin pak $0.01 -0.64% 862 17.37% 740 56.13% 844 257.99% 735 826 822 0 $0.00(-0.64%) (0.65%)
1 tomiNet tomi $0.01 4.21% 809 -20.73% 740 -42.7% 775 -62.96% 735 723 705 236 $-5.52(-99.78%) (45531.72%)
1 ren ren $0.04 0.44% 609 -0.61% 740 11.71% 594 -0.84% 735 555 543 397 $-1.69(-97.9%) (4652.94%)
1 squidgrow sqgrow $0.02 0.79% 709 -13.98% 740 -4.82% 672 -1.29% 735 646 0 0 $-0.01(-38.3%) (62.06%)
1 shadow token shdw $0.25 0.96% 589 -15.95% 740 -12.72% 534 -25.49% 552 464 481 844 $-2.06(-89.23%) (828.8%)
1 Aergo aergo $0.10 Binance Chain... -1.2% 559 0.63% 740 12.84% 549 -0.56% 735 534 547 332 $-0.41(-79.71%) (392.93%)
1 vivo vivo $0.00 -0.45% 861 -3.57% 740 -0.88% 842 -9.64% 735 823 819 0 $-13.65(-100.0%) (2960846.65%)
1 stafi fis $0.30 0.41% 637 -9.25% 740 -3.86% 592 -10.18% 735 591 595 643 $-0.70(-70.04%) (233.74%)
1 ankrETH aeth $3,595.23 Ethereum 0.23% 569 3.45% 740 22.99% 561 18.65% 735 551 532 377 $-1,045.63(-22.53%) (29.08%)
1 brazil national fan token bft $0.02 0.09% 831 -3.99% 740 -10.31% 809 15.81% 735 796 794 797 $-1.04(-98.02%) (4953.88%)
1 somesing ssx $0.00 1.95% 818 0.43% 740 4.24% 797 -6.2% 735 783 781 360 $-0.02(-98.27%) (5688.94%)
1 powerpool cvp $0.13 -0.88% 780 4.27% 740 2.25% 761 209.86% 735 785 752 730 $-0.56(-81.51%) (440.8%)
1 aleph.im aleph $0.15 Ethereum -0.81% 600 -7.37% 740 -15.87% 539 -11.75% 735 565 581 642 $-0.67(-81.49%) (440.36%)
1 LooksRare looks $0.04 Ethereum 0.85% 596 -3.18% 740 4.1% 565 -9.67% 735 546 564 351 $-0.30(-88.52%) (771.08%)
1 dingo token (old) dingo $0.00 0.0% 862 0.05% 740 0.08% 844 -0.48% 735 826 822 844 $0.00(-98.94%) (9323.27%)
1 SingularityNET agix $0.53 sora... -0.4% 862 -11.29% 740 4.46% 844 -15.42% 735 826 822 144 $-0.98(-64.81%) (184.14%)
1 glitzkoin gtn $0.03 0.0% 862 -0.04% 740 -20.23% 844 -65.76% 735 826 822 844 $-0.48(-93.99%) (1563.47%)
1 handy handy $0.00 Ethereum 0.0% 842 12.89% 740 7.09% 823 -1.12% 735 806 805 808 $-0.08(-99.63%) (26611.93%)
1 bitgert brise $0.00 0.17% 640 -3.86% 740 13.8% 622 -5.89% 735 587 555 378 $0.00(-91.6%) (1089.86%)
1 bitcoin diamond bcd $0.07 -4.6% 730 3.86% 740 14.79% 721 4.11% 735 701 696 694 $-0.18(-73.85%) (282.47%)
1 XCAD Network xcad $0.27 Ethereum... -0.32% 731 5.17% 740 10.97% 711 -14.22% 735 703 662 476 $-1.99(-88.2%) (747.69%)
1 proton xpr $0.00 -0.84% 688 -5.68% 740 -0.11% 658 -4.69% 735 636 643 626 $-0.21(-99.64%) (27907.42%)
1 hedgetrade hedg $0.01 ethereum... 0.69% 862 14.82% 740 19.62% 844 9.86% 735 826 822 844 $-2.96(-99.75%) (40181.88%)
1 fruits frts $0.00 1.31% 828 -12.66% 740 76.08% 819 195.57% 735 804 799 798 $-0.02(-99.85%) (65646.75%)
2 Ethereum eth $3,082.27 optimistic-et... -0.05% 0 -1.24% 0 23.6% 0 17.78% 0 0 0 0 $-1,729.82(-35.95%) (56.12%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.01% 0 0.07% 0 0.06% 0 0 0 0 $-0.08(-7.18%) (7.74%)
4 Solana sol $216.81 2.16% 0 8.64% 0 30.4% 1 39.88% 1 1 1 2 $-42.13(-16.27%) (19.43%)
5 binance coin bnb $619.27 -0.96% 0 -1.02% 0 8.91% -1 3.06% -1 -1 -1 -1 $-87.50(-12.38%) (14.13%)
6 Dogecoin doge $0.38 binance-smart... 0.7% 0 72.7% 1 136.09% 3 198.7% 2 3 4 4 $-0.31(-45.11%) (82.19%)
7 xrp xrp $0.88 13.57% 0 58.43% 1 73.03% 0 61.12% 0 0 0 -2 $-2.49(-73.85%) (282.36%)
8 USD Coin usdc $1.00 Solana... -0.01% 0 0.03% -2 -0.01% -2 0.02% -2 -2 -2 -1 $-0.04(-4.22%) (4.4%)
9 Cardano ada $0.73 25.62% 1 46.74% 0 110.75% 4 107.81% 2 4 2 0 $-2.24(-75.37%) (306.03%)
10 TRON trx $0.19 8.6% 2 18.83% 0 15.99% 1 20.37% -1 2 3 2 $-0.03(-12.75%) (14.61%)
11 Shiba Inu shib $0.00 Ethereum... 5.75% 2 24.25% 3 44.58% 3 34.93% 3 5 5 10 $0.00(-68.51%) (217.59%)
12 toncoin ton $5.38 1.55% 2 1.97% 0 10.19% 0 2.64% -2 -2 -3 3 $-2.83(-34.48%) (52.63%)
13 avalanche avax $33.01 4.77% 2 9.12% 0 36.72% 3 17.38% 0 1 2 0 $-100.87(-75.35%) (305.6%)
14 Sui sui $3.61 6.39% 3 31.81% 4 89.06% 7 71.29% 6 17 26 85 $0.00(0.0%) (0.0%)
15 Pepe pepe $0.00 7.02% 3 106.42% 13 163.29% 14 117.9% 12 17 16 91 $0.00(0.0%) (0.0%)
16 Chainlink link $13.81 huobi-token... 5.29% 4 0.25% 0 23.2% 1 22.44% 1 1 4 0 $-38.39(-73.55%) (278.09%)
17 Bitcoin Cash bch $430.44 2.61% 2 8.03% 0 21.8% 1 16.48% -1 2 0 5 $-3,492.63(-89.03%) (811.4%)
18 polkadot dot $5.16 7.07% 3 11.59% 1 32.08% 1 19.32% 0 0 0 -1 $-48.72(-90.42%) (944.34%)
19 unus sed leo leo $7.65 3.67% 3 24.92% 1 26.39% 1 25.49% 2 2 3 5 $-0.01(-0.1%) (0.1%)
20 near protocol near $5.48 0.62% 3 18.4% 1 43.55% 4 10.03% -1 3 4 25 $-14.71(-72.85%) (268.3%)
21 Aptos apt $11.82 4.31% 4 13.73% 5 36.77% 5 18.22% 3 12 11 17 $-6.51(-35.51%) (55.06%)
22 Litecoin ltc $83.33 1.5% 2 12.5% 2 20.4% 1 18.63% 1 0 1 -2 $-303.12(-78.44%) (363.74%)
23 dai dai $1.00 0.0% 4 0.01% 4 -0.01% -1 0.01% -1 -3 -2 -4 $-0.09(-8.52%) (9.31%)
24 Uniswap uni $8.56 binance-smart... 3.59% 5 -7.86% -1 15.55% 3 12.69% 2 1 4 5 $-34.60(-80.17%) (404.27%)
25 crypto.com coin cro $0.17 11.28% 5 61.52% 16 130.06% 23 111.07% 23 19 13 8 $-0.73(-81.39%) (437.39%)
26 Stellar xlm $0.15 10.27% 5 42.28% 8 56.64% 9 52.13% 10 9 10 1 $-0.75(-83.8%) (517.26%)
27 Internet Computer icp $8.65 7.33% 5 1.12% 2 14.81% 3 9.08% 3 0 2 14 $-419.71(-97.98%) (4853.19%)
28 dogwifhat wif $3.86 5.05% 6 55.53% 17 77.64% 15 45.25% 12 27 30 0 $-0.73(-15.87%) (18.86%)
29 Bittensor tao $515.88 2.58% 4 -1.0% 1 16.99% 2 -11.82% 0 11 15 816 $-214.37(-29.36%) (41.55%)
30 Render Token rndr $6.88 polygon-pos... 2.91% 6 28.42% 10 49.56% 10 27.51% 8 9 21 29 $-6.08(-46.92%) (88.38%)
31 kaspa kas $0.14 -2.51% 4 1.5% 1 21.81% 3 4.71% 1 -7 -5 0 $-0.07(-33.52%) (50.43%)
32 Ethereum Classic etc $23.00 4.65% 5 6.91% 1 26.94% 5 18.5% 2 5 3 0 $-111.10(-82.85%) (482.99%)
33 bonk bonk $0.00 19.09% 9 95.07% 28 129.0% 27 75.84% 22 32 29 210 $0.00(0.0%) (0.0%)
34 fetch.ai fet $1.29 3.42% 5 -11.98% -3 8.07% -2 -10.38% -3 -6 9 100 $-1.97(-60.55%) (153.49%)
35 Polygon Ecosystem Token pol $0.37 2.63% 5 -3.52% 1 18.26% 4 -0.33% 2 1 292 400 $-0.90(-70.85%) (243.1%)
36 stacks stx $1.87 2.51% 7 5.85% 7 18.65% 5 0.22% 3 6 5 31 $-1.82(-49.36%) (97.46%)
37 hedera hbar $0.07 14.99% 8 39.04% 17 62.99% 18 36.17% 15 12 9 -2 $-0.43(-85.51%) (590.3%)
38 OKB okb $43.89 sora... 0.65% 6 2.36% 6 15.77% 4 6.79% 4 3 1 -12 $-29.60(-40.28%) (67.45%)
39 Monero xmr $142.53 -4.36% 2 -12.59% -4 -7.4% -6 -9.46% -6 -9 -6 -9 $-341.06(-70.53%) (239.29%)
40 first digital usd fdusd $1.00 0.02% 6 0.17% 9 0.3% -2 0.34% -5 -6 -3 41 $-0.01(-0.52%) (0.52%)
41 Filecoin fil $4.19 7.5% 8 4.15% 7 22.08% 4 11.53% 4 5 1 -7 $-187.16(-97.81%) (4464.91%)
42 Aave aave $164.48 sora... 3.09% 5 -15.71% -5 19.04% 2 5.18% 2 3 12 11 $-467.79(-73.99%) (284.41%)
43 Floki Inu floki $0.00 16.81% 9 76.64% 26 94.85% 22 67.89% 18 23 24 100 $0.00(-21.02%) (26.62%)
44 Mantle mnt $0.73 2.95% 4 -8.89% -2 26.54% 3 16.21% 3 6 1 5 $-0.72(-49.79%) (99.16%)
45 Injective Protocol inj $24.48 binance-smart... 4.07% 5 -0.01% 2 36.09% 8 16.28% 6 2 8 7 $-26.93(-52.39%) (110.03%)
46 Arbitrum arb $0.61 3.67% 5 -1.55% 0 19.96% 0 8.12% 7 2 3 5 $-1.62(-72.85%) (268.36%)
47 VeChain vet $0.03 vechain 9.85% 7 16.42% 10 31.04% 9 15.39% 7 5 0 1 $-0.23(-89.5%) (852.49%)
48 mantra om $2.51 49.43% 20 79.25% 30 81.66% 18 61.46% 15 30 43 608 $0.00(0.0%) (0.0%)
49 Immutable X imx $1.27 Ethereum 9.21% 6 -1.01% 2 19.12% 3 -16.92% -8 -6 3 1 $-8.13(-86.44%) (637.61%)
50 cosmos atom $5.29 binance-smart... 6.08% 6 11.34% 8 28.8% 7 18.82% 6 3 0 -25 $-39.25(-88.13%) (742.28%)
51 Celestia tia $4.90 2.46% 2 -10.39% -1 4.32% -2 -17.1% 16 17 19 22 $-15.27(-75.7%) (311.45%)
52 optimism op $1.58 3.63% 6 -3.3% 1 8.34% -1 -10.01% -6 -1 4 -6 $-3.16(-66.67%) (200.03%)
53 Fantom ftm $0.70 Ethereum... 3.7% 6 -5.83% -1 13.5% 1 -5.29% -4 1 15 11 $-2.65(-79.01%) (376.49%)
54 sei sei $0.46 4.11% 8 2.09% 5 25.95% 7 2.58% 4 19 24 115 $-0.61(-57.07%) (132.92%)
55 bitget token bgb $1.37 -0.29% 2 8.21% 5 21.58% 3 22.49% 5 5 6 25 $-0.08(-5.51%) (5.83%)
56 thorchain rune $5.54 binancecoin 0.93% 4 -2.06% 0 0.18% -6 8.04% 1 0 4 -16 $-14.78(-72.75%) (266.95%)
57 popcat (sol) popcat $1.85 10.02% 7 32.53% 13 25.52% 2 48.73% 13 41 83 0 $-0.10(-5.28%) (5.57%)
58 The Graph grt $0.19 Ethereum... 7.03% 5 8.18% 5 29.0% 4 9.92% 1 -1 1 0 $-2.16(-92.1%) (1166.29%)
59 brett brett $0.18 21.45% 8 83.83% 31 116.34% 27 69.6% 19 29 25 0 $0.00(-1.14%) (1.16%)
60 peanut the squirrel pnut $1.67 -7.27% 1 1866.37% 399 0.0% 0 0.0% 0 0 0 0 $-0.29(-14.95%) (17.58%)
61 Algorand algo $0.19 26.55% 16 38.82% 21 63.49% 16 51.12% 18 9 12 1 $-3.02(-94.19%) (1619.97%)
62 jupiter jup $1.13 4.86% 4 -6.28% 2 21.65% 2 31.23% 11 9 7 0 $-0.61(-34.97%) (53.78%)
63 ethena ena $0.54 -1.25% 2 -0.86% 2 48.76% 11 34.33% 12 74 55 0 $-0.93(-63.31%) (172.52%)
64 Pyth Network pyth $0.42 6.68% 6 0.53% 2 19.94% -1 15.8% 1 5 7 0 $-0.65(-60.8%) (155.09%)
65 worldcoin wld $2.29 3.26% 4 11.96% 10 26.76% 4 2.06% 6 36 52 110 $-9.32(-80.25%) (406.41%)
66 Raydium ray $4.78 Solana, Ethereum 2.44% 10 -14.49% 2 36.41% 12 137.93% 74 86 64 253 $-11.74(-71.07%) (245.63%)
67 theta theta $1.37 5.19% 5 5.85% 7 24.55% 1 5.19% -1 -6 -1 -1 $-12.91(-90.37%) (938.77%)
68 kucoin token kcs $10.84 1.34% 5 0.28% 5 21.08% 2 25.6% 9 8 8 20 $-16.30(-60.06%) (150.39%)
69 bitcoin sv bsv $65.36 2.52% 5 20.48% 15 33.51% 6 27.24% 12 6 12 -4 $-376.03(-85.19%) (575.32%)