历史快照 - 2024-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 mrweb finance v2 ama $0.00 0.0% 857 1.73% 740 -44.4% 836 -72.01% 735 820 816 835 $-2.53(-99.99%) (1405789.48%)
1 ipverse ipv $0.01 2.9% 822 0.63% 740 -1.21% 800 -71.73% 735 183 177 844 $-13.35(-99.95%) (188052.97%)
1 morpheus.network mnw $0.32 -0.69% 716 1.31% 740 22.06% 703 -14.82% 735 642 654 389 $-2.08(-86.6%) (646.0%)
1 travala.com ava $0.46 0.21% 671 -4.19% 740 5.74% 642 -9.03% 735 614 605 579 $-5.78(-92.6%) (1250.95%)
1 sentinel protocol upp $0.08 0.0% 597 0.0% 740 13.47% 587 18.1% 735 610 623 480 $-0.05(-39.86%) (66.29%)
1 Hifi Finance mft $0.01 Ethereum 0.0% 862 15.53% 740 24.6% 844 13.63% 735 826 822 844 $-0.03(-83.64%) (511.28%)
1 Vai vai $1.00 binance-smart... 0.01% 789 0.02% 740 0.07% 767 0.0% 735 751 757 403 $-0.10(-8.88%) (9.74%)
1 kunci coin kunci $0.00 binance-smart... -0.02% 808 -9.85% 740 -11.75% 789 -24.1% 735 756 755 760 $-0.20(-99.18%) (12072.25%)
1 UTRUST utk $0.03 Ethereum 1.4% 682 -8.98% 740 4.3% 686 -21.89% 735 639 656 515 $-1.09(-97.08%) (3320.0%)
1 memetoon meme $0.00 0.18% 856 9.15% 740 -14.27% 837 -40.8% 735 778 542 844 $-0.01(-99.98%) (578896.47%)
1 MAGA trump $1.36 1.04% 540 -25.47% 480 -54.11% 304 -73.97% 247 355 292 844 $-15.75(-92.07%) (1161.83%)
1 benqi qi $0.01 0.7% 519 -12.47% 491 14.79% 506 1.48% 517 442 448 519 $-0.02(-57.94%) (137.75%)
1 prime-xi pxi $0.00 1.28% 862 15.32% 740 27.41% 844 32.12% 735 826 822 0 $0.00(0.0%) (0.0%)
1 cult dao cult $0.00 0.39% 748 5.69% 740 23.09% 735 -15.5% 735 738 725 731 $0.00(-77.19%) (338.37%)
1 chain xcn $0.00 Ethereum 0.5% 576 4.43% 740 16.11% 559 13.11% 735 552 553 614 $-0.18(-99.2%) (12476.22%)
1 cVault.finance core $4,151.25 ethereum... 0.0% 862 6.43% 740 9.82% 844 -7.29% 735 826 822 844 $-13,738.71(-76.8%) (330.95%)
1 argentine football association fan token arg $0.80 -0.39% 750 -1.76% 740 2.61% 728 -3.95% 735 719 724 733 $-7.85(-90.71%) (976.06%)
1 Gods Unchained gods $0.21 Ethereum 3.32% 523 16.28% 740 27.63% 518 10.47% 538 490 464 395 $-7.63(-97.37%) (3705.95%)
1 Solend slnd $1.22 1.07% 532 15.71% 555 113.7% 844 72.33% 626 826 822 596 $-2.19(-64.32%) (180.29%)
1 starlink starl $0.00 0.21% 749 19.39% 740 43.71% 747 19.65% 735 732 745 513 $0.00(-90.87%) (995.12%)
1 lanacoin lana $0.00 1.39% 862 15.51% 740 27.56% 844 32.26% 735 826 822 0 $0.00(-15.51%) (18.35%)
1 Perpetual Protocol perp $0.68 optimistic-et... 1.25% 573 3.86% 740 14.97% 557 8.52% 735 550 550 472 $-20.82(-96.83%) (3051.58%)
1 contentos cos $0.01 0.38% 618 1.88% 740 2.39% 583 -4.93% 735 562 569 571 $-0.02(-75.88%) (314.59%)
1 Concordium ccd $0.00 0.04% 603 -0.33% 740 -1.96% 563 -1.58% 735 573 577 499 $-0.01(-77.53%) (345.02%)
1 doge killer leash $266.09 0.63% 658 -10.67% 740 4.92% 624 -5.35% 735 612 592 536 $-601.38(-69.33%) (226.01%)
1 manna manna $0.00 1.38% 862 15.5% 740 27.55% 844 32.25% 735 826 822 0 $0.00(0.0%) (0.0%)
1 komodo kmd $0.23 0.17% 638 -3.12% 740 5.78% 607 -11.0% 735 593 580 530 $-0.36(-60.86%) (155.48%)
1 parkbyte pkb $0.00 1.4% 862 15.52% 740 27.57% 844 32.28% 735 826 822 0 $0.00(-60.01%) (150.05%)
1 Ultra uos $0.07 Ethereum 1.06% 654 -1.01% 740 -1.55% 610 -9.72% 735 589 583 375 $-2.30(-96.91%) (3139.46%)
1 litecred ltcr $0.00 1.28% 862 15.32% 740 27.41% 844 32.12% 735 826 822 0 $0.00(0.0%) (0.0%)
1 Metadium meta $0.03 Ethereum 0.91% 565 9.77% 740 15.07% 550 5.23% 735 517 536 328 $-0.38(-93.08%) (1344.68%)
1 LTO Network lto $0.11 -0.09% 562 -6.04% 740 -2.53% 525 -7.42% 735 507 822 569 $-0.16(-59.39%) (146.27%)
1 freeway token fwt $0.00 binance-smart... 0.9% 833 0.07% 740 0.38% 816 0.36% 735 798 797 795 $-0.02(-99.81%) (51374.71%)
1 firmachain fct,fct2 $0.04 0.49% 615 4.62% 740 11.36% 600 0.74% 735 588 597 409 $-0.06(-61.4%) (159.08%)
1 berncash bern $0.00 1.4% 862 15.52% 740 27.57% 844 32.28% 735 826 822 0 $0.00(0.0%) (0.0%)
1 bitget wallet token bwb $0.27 0.91% 598 31.6% 740 35.4% 614 -8.87% 735 541 520 0 $-0.32(-54.48%) (119.69%)
1 comet cmt $0.01 1.28% 862 15.32% 740 27.41% 844 32.12% 735 826 822 0 $0.00(-0.25%) (0.25%)
1 vicicoin vcnt $22.07 -0.29% 556 2.54% 740 7.95% 530 9.62% 735 529 509 0 $-0.11(-0.51%) (0.51%)
1 voxies voxel $0.15 -1.98% 629 0.83% 740 6.01% 606 -2.24% 735 599 629 633 $-0.26(-63.26%) (172.21%)
1 Ribbon Finance rbn $0.34 Ethereum... -4.4% 586 -2.2% 740 8.24% 571 -7.99% 735 528 528 307 $-4.45(-92.95%) (1319.31%)
1 measurable data token mdt $0.04 0.33% 660 -5.39% 740 -1.75% 616 -6.05% 735 619 606 545 $-0.09(-68.37%) (216.16%)
1 celsius cel $0.25 1.13% 754 8.4% 740 5.06% 729 -16.49% 735 752 742 405 $-7.77(-96.92%) (3146.95%)
1 hourglass wait $0.01 0.0% 819 -9.19% 740 2.68% 798 -29.04% 735 781 775 687 $-0.44(-97.36%) (3687.72%)
1 parcl prcl $0.38 1.31% 546 -17.99% 528 0.0% 0 0.0% 0 0 0 0 $-0.10(-21.36%) (27.16%)
1 Electroneum etn $0.00 0.9% 620 -8.49% 740 -2.74% 570 -9.5% 735 548 567 538 $-0.19(-99.0%) (9888.93%)
1 trustswap swap $0.11 1.07% 745 1.89% 740 2.08% 722 0.03% 735 710 715 710 $-0.40(-78.99%) (375.97%)
1 rmrk rmrk $0.29 1.24% 803 -17.42% 740 -1.52% 784 -20.05% 735 768 762 638 $-3.11(-91.34%) (1055.3%)
1 Stargate Finance stg $0.30 arbitrum-one... 0.66% 533 -18.82% 504 12.67% 844 -2.35% 532 460 431 276 $-0.93(-75.64%) (310.56%)
1 decentral games dg $0.01 0.15% 805 -10.05% 740 -8.41% 782 -8.92% 735 767 780 664 $-0.04(-78.32%) (361.24%)
1 numbers protocol num $0.05 -1.8% 623 12.75% 740 22.6% 621 12.05% 735 616 621 713 $-0.20(-80.79%) (420.48%)
1 dipnet dpn $0.48 -0.14% 862 -9.81% 740 -0.45% 844 -19.75% 735 826 822 0 $-1.43(-74.82%) (297.11%)
1 rook rook $0.74 0.03% 834 -4.32% 740 -6.58% 813 -9.19% 735 800 795 821 $-64.95(-98.87%) (8747.21%)
1 Wanchain wan $0.18 0.24% 611 1.2% 740 11.75% 598 -1.31% 735 590 576 478 $-0.23(-56.17%) (128.17%)
1 bella protocol bel $0.54 0.39% 594 -1.14% 740 8.45% 572 -1.8% 735 549 600 487 $-1.59(-74.77%) (296.43%)
1 Bitcoin btc $91,099.99 3.38% 0 18.84% 0 31.48% 0 34.49% 0 0 0 0 $0.00(0.0%) (0.0%)
1 lukso lyx $1.54 0.12% 568 4.04% 740 9.85% 548 5.52% 735 446 440 209 $-9.84(-86.44%) (637.31%)
1 peipei (eth) peipei $0.00 1.5% 545 24.4% 740 27.92% 543 -15.2% 515 532 457 0 $0.00(-62.5%) (166.67%)
1 Keep3rV1 kp3r $26.92 Fantom, Ethereum -1.89% 737 61.38% 740 0.2% 713 -48.65% 735 656 650 537 $-1,844.59(-98.56%) (6851.23%)
1 monacoin mona $0.26 -0.05% 704 5.06% 740 5.34% 679 4.46% 735 665 657 589 $-0.41(-61.0%) (156.4%)
1 wrapped kava wkava $0.37 -0.0% 786 8.71% 740 18.26% 770 -0.28% 735 762 759 122 $-17.21(-97.87%) (4592.57%)
1 t-mac dao tmg $12.43 0.33% 862 11.46% 740 23.01% 844 14.5% 735 826 822 844 $-14.34(-53.56%) (115.32%)
1 lukso lyxe $1.60 0.0% 862 12.6% 740 12.7% 844 12.5% 735 826 822 265 $-38.23(-95.98%) (2385.99%)
1 Tectum tet $7.74 1.23% 536 -17.43% 515 -8.06% 482 -31.9% 439 445 822 429 $-35.87(-82.26%) (463.54%)
1 singularitydao sdao $0.22 0.25% 699 -9.73% 740 -1.58% 668 -26.36% 735 638 644 447 $-0.98(-81.72%) (446.93%)
1 wrapped hbar whbar $0.06 0.04% 712 23.39% 740 42.64% 705 13.02% 735 691 681 35 $-0.11(-62.79%) (168.75%)
1 portugal national team fan token por $0.82 0.83% 796 -3.16% 740 3.73% 773 -0.48% 735 769 770 776 $-5.37(-86.72%) (653.27%)
1 chrono.tech time $22.90 -1.0% 708 31.35% 740 51.05% 720 35.29% 735 705 704 714 $-163.31(-87.7%) (713.01%)
1 toko token tko $0.30 0.29% 553 0.34% 740 -3.12% 519 -12.91% 735 443 530 460 $-0.44(-59.27%) (145.54%)
1 lido steth steth $3,075.94 0.78% 8 3.54% 740 23.57% 7 18.36% 735 7 7 7 $-1,701.98(-35.62%) (55.33%)
1 irisnet iris $0.02 0.81% 673 2.26% 740 9.23% 645 0.95% 735 634 632 532 $-0.03(-66.59%) (199.35%)
1 dacxi dacxi $0.00 -1.33% 670 -12.96% 740 111.72% 707 139.12% 735 715 720 844 $0.00(-62.07%) (163.61%)
1 hi hi $0.00 -0.03% 756 -15.02% 740 -23.31% 718 -26.32% 735 774 768 782 $-0.04(-99.22%) (12702.2%)
1 TRAC (Ordinals) trac $0.98 0.35% 687 -4.75% 740 -13.72% 643 -26.93% 735 604 535 844 $-6.64(-87.14%) (677.62%)
1 alpine f1 team fan token alpine $1.37 0.14% 714 -12.09% 740 -8.98% 673 -12.72% 735 692 692 637 $-2.94(-68.25%) (215.0%)
1 vega protocol vega $0.01 0.01% 835 14.63% 740 12.52% 821 -28.59% 735 775 694 362 $-21.51(-99.97%) (311476.13%)
1 veritise vts $0.01 1.16% 812 -14.69% 740 -12.53% 791 -40.87% 735 791 790 481 $-0.20(-96.51%) (2764.43%)
1 nest protocol nest $0.00 1.52% 806 15.51% 740 -14.75% 779 -13.74% 735 777 779 720 $-0.19(-99.56%) (22664.39%)
1 gems gems $0.17 -4.61% 503 -6.84% 513 -32.39% 355 -39.43% 356 0 0 0 $-0.13(-43.79%) (77.89%)
1 defichain dfi $0.02 Ethereum... -0.0% 720 7.04% 740 23.81% 715 3.06% 735 664 642 186 $-5.26(-99.68%) (31027.3%)
1 gamefi.org gafi $3.15 0.41% 622 5.86% 740 18.14% 609 0.75% 735 611 557 359 $-11.75(-78.85%) (372.79%)
1 Gains Network gns $1.87 polygon-pos 0.22% 529 1.86% 740 15.09% 514 -1.19% 735 422 368 267 $-7.13(-79.21%) (381.05%)
1 orbit chain orc $0.00 -0.63% 802 -17.41% 740 -4.08% 780 -2.02% 735 773 764 445 $-0.13(-96.74%) (2970.52%)
1 eurocoin euc $0.00 1.28% 862 15.32% 740 27.41% 844 32.12% 735 826 822 0 $0.00(-0.25%) (0.25%)
1 araw araw $1.00 -0.03% 862 -1.28% 740 -1.58% 844 -0.93% 735 826 822 836 $-0.06(-6.11%) (6.5%)
1 fncy fncy $0.01 -1.97% 770 0.36% 740 0.36% 752 -12.56% 735 729 735 645 $-0.07(-92.02%) (1152.38%)
1 frontier front $0.30 0.63% 799 -48.66% 740 -44.69% 741 -43.46% 735 669 469 560 $-2.51(-89.41%) (843.94%)
1 alchemix alcx $17.76 0.28% 582 15.1% 740 30.32% 599 17.92% 735 600 588 548 $-22.79(-56.2%) (128.29%)
1 marinade staked sol msol $261.42 1.5% 78 6.45% 740 28.07% 78 38.86% 735 99 89 534 $-0.39(-0.15%) (0.15%)
1 BTC Standard Hashrate Token btcst $0.12 Binance Smart... 1.88% 816 30.47% 740 37.93% 801 -24.04% 735 771 767 772 $-87.33(-99.86%) (72662.29%)
1 renBTC renbtc $86,864.17 Ethereum... 0.76% 656 6.16% 740 30.33% 650 33.48% 735 659 648 721 $-753.85(-0.86%) (0.87%)
1 freicoin frc $0.02 1.38% 862 29.09% 740 61.56% 844 737.6% 735 826 822 0 $0.00(0.0%) (0.0%)
1 oxbt oxbt $0.01 -0.01% 815 -4.78% 740 -6.27% 795 37.89% 735 787 792 765 $-0.21(-96.55%) (2799.26%)
1 bitdao bit $0.71 Ethereum... -0.54% 862 5.02% 740 17.44% 844 4.05% 735 826 822 844 $-2.88(-80.17%) (404.25%)
1 counos x ccxx $0.12 0.02% 862 0.55% 740 9.43% 844 15.47% 735 826 822 844 $-178.89(-99.93%) (146915.12%)
1 matr1x fire fire $0.81 0.88% 548 -13.5% 740 6.56% 523 -13.5% 735 369 0 0 $-1.15(-58.62%) (141.67%)
1 dynex dnx $0.25 1.65% 676 -18.68% 740 -14.8% 615 -40.32% 735 601 578 371 $-1.06(-80.84%) (421.96%)
1 santos fc fan token santos $3.96 binance-smart... 1.06% 684 -11.94% 740 -5.59% 644 8.78% 735 685 686 702 $-16.58(-80.72%) (418.56%)
1 eternity ent $0.01 1.4% 862 44.4% 740 59.46% 844 65.35% 735 826 822 0 $0.00(0.0%) (0.0%)
1 Merit Circle mc $0.23 Ethereum... 1.96% 862 -0.28% 740 -67.04% 844 -86.54% 735 826 822 844 $-10.60(-97.89%) (4637.87%)
1 Velas vlx $0.02 binance-smart... -0.94% 557 134.81% 740 132.14% 653 60.49% 735 696 689 489 $-0.51(-96.45%) (2718.05%)