历史快照 - 2024-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 kilt protocol kilt $0.12 0.03% 778 -14.4% 740 -10.56% 753 -25.02% 735 718 741 636 $-5.06(-97.73%) (4302.26%)
1 MAGA trump $1.36 1.04% 540 -25.47% 480 -54.11% 304 -73.97% 247 355 292 844 $-15.75(-92.07%) (1161.83%)
1 coinex token cet $0.09 Ethereum 0.05% 524 2.14% 740 4.0% 484 -3.09% 507 500 516 624 $-0.05(-32.89%) (49.01%)
1 Verasity vra $0.00 Ethereum... 2.14% 655 -5.69% 740 18.19% 635 -5.08% 735 592 622 338 $-0.08(-96.58%) (2821.47%)
1 dextools dext $0.52 0.05% 583 -22.69% 740 -5.83% 546 -23.47% 735 557 551 422 $-0.53(-50.43%) (101.75%)
1 Helium Mobile mobile $0.00 0.92% 525 -18.33% 479 15.32% 511 -21.41% 457 362 319 844 $-0.01(-89.26%) (830.96%)
1 district0x dnt $0.04 0.46% 608 -0.48% 740 2.21% 574 2.22% 735 569 558 602 $-0.10(-72.92%) (269.23%)
1 syntropy noia $0.03 1.01% 763 -23.53% 740 14.43% 744 -40.07% 735 693 565 621 $-0.28(-89.15%) (821.34%)
1 cryptojacks cj $0.00 1.4% 862 15.52% 740 27.57% 844 32.28% 735 826 822 0 $0.00(0.0%) (0.0%)
1 landwolf (sol) wolf $0.00 -1.79% 724 9.56% 740 -11.19% 690 -45.32% 735 667 539 0 $-0.01(-91.1%) (1023.3%)
1 platon lat $0.01 -0.2% 570 -4.4% 740 -3.02% 532 -16.3% 735 514 487 511 $-0.03(-77.16%) (337.83%)
1 benqi qi $0.01 0.7% 519 -12.47% 491 14.79% 506 1.48% 517 442 448 519 $-0.02(-57.94%) (137.75%)
1 Persistence xprt $0.17 osmosis, Cosmos 0.32% 607 -0.67% 740 -1.81% 566 -7.99% 735 558 545 433 $-15.41(-98.9%) (8993.92%)
1 hex hex $0.00 harmony-shard... -1.2% 862 -8.73% 740 11.51% 844 -21.91% 735 826 822 56 $-0.48(-99.59%) (24271.05%)
1 clover finance clv $0.03 Ethereum -3.93% 625 11.57% 740 15.22% 618 -5.41% 735 547 544 558 $-1.86(-98.31%) (5830.55%)
1 litentry lit $0.65 0.29% 610 -4.21% 740 8.92% 590 -1.62% 735 576 560 552 $-1.14(-63.73%) (175.69%)
1 efinity token efi $0.10 Ethereum... 0.21% 760 0.71% 740 4.34% 738 3.49% 735 727 729 408 $-2.21(-95.86%) (2316.98%)
1 nunet ntx $0.03 0.13% 717 10.05% 740 24.01% 709 0.03% 735 682 680 551 $-0.08(-72.58%) (264.68%)
1 unibot unibot $7.26 1.04% 766 0.34% 740 14.36% 755 -6.36% 735 748 746 432 $-186.17(-96.25%) (2563.59%)
1 ichi ichi $1.00 0.28% 755 0.25% 740 9.34% 737 -12.16% 735 713 706 711 $-136.56(-99.28%) (13721.83%)
1 kok kok $0.00 Ethereum -0.61% 852 2.13% 740 8.38% 835 -56.37% 735 818 813 800 $-6.50(-99.99%) (1949175.84%)
1 freicoin frc $0.02 1.38% 862 29.09% 740 61.56% 844 737.6% 735 826 822 0 $0.00(0.0%) (0.0%)
1 firo firo $1.21 -0.72% 703 -0.98% 740 4.21% 677 -1.17% 735 677 673 610 $-141.22(-99.15%) (11668.1%)
1 harvest finance farm $41.29 0.2% 661 -0.12% 740 9.62% 629 -1.7% 735 603 615 580 $-61.12(-59.68%) (148.0%)
1 e-radix exrd $0.02 0.01% 693 -0.04% 740 2.59% 663 -1.22% 735 679 659 529 $-0.60(-97.41%) (3756.0%)
1 turt turt $0.00 1.49% 862 38.61% 740 16.53% 844 -5.94% 735 826 822 0 $-0.08(-97.29%) (3594.42%)
1 hempcoin thc $0.00 1.18% 832 75.33% 740 159.32% 825 269.08% 735 807 801 0 $0.00(-62.34%) (165.51%)
1 zurcoin zur $0.00 1.13% 862 30.09% 740 55.07% 844 48.56% 735 826 822 0 $0.00(-56.04%) (127.46%)
1 renzo rez $0.04 0.67% 530 -13.21% 518 14.51% 516 -10.22% 512 487 499 0 $-0.16(-81.24%) (433.15%)
1 vibing vbg $0.39 0.01% 862 11.34% 740 13.35% 844 2.39% 735 826 822 844 $-1.26(-76.29%) (321.74%)
1 unicorn token uni $0.00 1.16% 854 15.03% 740 26.99% 839 31.98% 735 822 818 837 $-0.40(-99.96%) (226529.43%)
1 grove coin grv $0.01 1.02% 826 -8.47% 740 -2.84% 804 -22.22% 735 788 783 677 $-0.92(-98.94%) (9341.52%)
1 anchor protocol anc $0.01 0.0% 798 4.71% 740 21.41% 787 2.12% 735 770 774 775 $-0.08(-90.75%) (980.52%)
1 altura alu $0.03 0.44% 628 32.46% 740 75.23% 665 42.23% 735 672 688 453 $-0.06(-64.8%) (184.07%)
1 PlayDapp pla $0.04 ethereum... 1.1% 679 -4.37% 740 -1.65% 640 -11.7% 735 615 611 264 $-3.19(-98.77%) (8057.74%)
1 veritaseum veri $16.69 Ethereum... 1.14% 862 -0.34% 740 2.14% 844 -4.63% 735 826 822 844 $-450.01(-96.42%) (2696.46%)
1 klayswap protocol ksp $0.17 0.36% 729 -7.74% 740 -11.58% 694 -5.38% 735 648 690 567 $-0.94(-84.67%) (552.42%)
1 leverfi lever $0.00 0.57% 526 -0.38% 740 13.94% 513 -2.35% 526 447 459 488 $0.00(-55.82%) (126.36%)
1 archloot alt $0.11 -0.73% 528 -9.92% 740 -5.79% 487 -13.0% 511 498 822 459 $-0.34(-75.37%) (306.04%)
1 vaiot vai $0.08 0.96% 650 -6.08% 740 17.92% 633 2.7% 735 620 601 531 $-0.32(-78.99%) (375.9%)
1 wrapped everscale wever $0.02 0.06% 757 -9.7% 740 -0.38% 733 -40.85% 735 637 637 844 $-0.11(-84.58%) (548.53%)
1 a3s protocol aa $0.25 0.02% 537 1.77% 740 3.21% 508 0.0% 0 0 0 0 $0.00(-0.13%) (0.13%)
1 prosper pros $0.95 3.53% 579 45.96% 740 148.94% 702 153.27% 735 716 716 736 $-0.43(-31.14%) (45.21%)
1 Perpetual Protocol perp $0.68 optimistic-et... 1.25% 573 3.86% 740 14.97% 557 8.52% 735 550 550 472 $-20.82(-96.83%) (3051.58%)
1 asd asd $0.04 0.69% 666 25.45% 740 17.31% 648 9.99% 735 633 620 525 $-3.06(-98.73%) (7743.3%)
1 paycoin xpy $0.00 1.4% 862 15.52% 740 27.57% 844 32.28% 735 826 822 0 $0.00(-50.23%) (100.94%)
1 venus busd vbusd $0.02 binance-smart... 0.07% 534 0.05% 740 0.11% 498 0.1% 735 475 452 392 $-0.01(-36.74%) (58.08%)
1 circuits of value coval $0.00 -0.92% 801 -11.76% 740 -2.63% 781 -30.13% 735 755 758 685 $-0.05(-97.13%) (3389.6%)
1 Kujira kuji $0.44 0.28% 547 14.78% 740 22.93% 541 2.46% 735 524 483 117 $-4.87(-91.64%) (1095.52%)
1 abbc coin abbc $0.01 -0.12% 772 -4.33% 740 -5.46% 749 -18.0% 735 735 732 450 $-1.29(-99.6%) (24640.2%)
1 NKN nkn $0.07 Ethereum 0.8% 543 2.18% 740 12.24% 524 0.55% 735 826 517 355 $-1.24(-94.44%) (1698.03%)
1 mojocoin mojo $0.00 0.01% 862 -0.01% 740 0.04% 844 -12.93% 735 826 822 0 $-0.01(-98.94%) (9372.82%)
1 nine chronicles wncg $0.04 1.32% 715 -3.5% 740 -0.46% 696 -16.56% 735 674 663 616 $-0.13(-78.3%) (360.89%)
1 oax oax $0.17 -5.36% 721 -0.52% 740 20.84% 719 15.17% 735 711 713 697 $-0.29(-63.05%) (170.66%)
1 splintershards sps $0.01 1.2% 726 16.82% 740 20.7% 716 25.15% 735 714 730 649 $-0.88(-98.86%) (8698.46%)
1 burgercities burger $0.40 0.39% 675 2.26% 740 6.84% 646 -5.73% 735 644 652 653 $-0.60(-59.89%) (149.29%)
1 onbuff onit $0.02 3.34% 705 -0.07% 740 5.5% 681 -8.73% 735 694 822 646 $-0.03(-58.54%) (141.21%)
1 choise.com cho $0.02 -0.24% 782 -11.53% 740 -12.51% 760 -30.69% 735 734 747 785 $-0.97(-98.48%) (6457.56%)
1 deapcoin dep $0.00 -10.86% 577 47.71% 740 47.61% 628 18.23% 735 609 602 741 $0.00(-75.58%) (309.47%)
1 Dawn Protocol dawn $0.01 Ethereum 1.14% 837 106.33% 740 127.7% 826 136.6% 735 810 803 824 $-8.87(-99.94%) (168044.23%)
1 tajcoin taj $0.00 1.28% 862 15.32% 740 27.41% 844 32.12% 735 826 822 0 $0.00(-39.64%) (65.66%)
1 tokemak toke $0.56 -0.01% 571 12.11% 740 18.28% 740 -5.24% 735 700 698 754 $-1.38(-71.07%) (245.69%)
1 hunt hunt $0.31 0.2% 592 0.64% 740 13.42% 585 5.12% 735 568 566 428 $-1.10(-78.2%) (358.65%)
1 boson protocol boson $0.24 -1.16% 624 -12.97% 740 15.75% 613 -15.09% 735 580 571 629 $-0.63(-72.0%) (257.1%)
1 kardiachain kai $0.00 -65.39% 659 -8.74% 740 13.71% 732 0.36% 735 721 711 607 $-0.01(-75.62%) (310.14%)
1 travala.com ava $0.46 0.21% 671 -4.19% 740 5.74% 642 -9.03% 735 614 605 579 $-5.78(-92.6%) (1250.95%)
1 quiztok qtcon $0.00 1.13% 727 -3.2% 740 -0.04% 700 -5.31% 735 689 695 735 $-0.02(-94.38%) (1680.41%)
1 cratos crts $0.00 6.15% 722 -1.55% 740 -1.54% 691 -16.05% 735 650 640 744 $0.00(-81.22%) (432.55%)
1 experience chain xpc $0.00 0.47% 824 -14.84% 740 17.2% 806 73.0% 735 799 793 806 $0.00(-92.8%) (1289.85%)
1 TriasLab trias $2.23 -0.19% 862 -43.41% 740 -34.33% 844 -41.28% 735 826 822 508 $-15.48(-87.43%) (695.31%)
1 Ampleforth Governance Token forth $2.94 Ethereum 0.64% 581 -0.97% 740 3.98% 554 -4.16% 735 540 548 440 $-42.39(-93.51%) (1440.83%)
1 richquack.com quack $0.00 0.44% 617 -0.21% 740 5.38% 589 31.74% 735 613 590 574 $0.00(-77.52%) (344.9%)
1 Alpaca Finance alpaca $0.16 Binance Smart... 0.97% 674 19.83% 740 22.89% 659 6.45% 735 623 683 590 $-7.87(-97.97%) (4826.03%)
1 wrapped bnb wbnb $626.86 avalanche... 0.42% 86 4.43% 740 10.32% 79 5.62% 735 78 78 88 $-81.06(-11.45%) (12.93%)
1 venus eth veth $64.20 Binance Smart... 1.16% 308 4.0% 740 24.28% 318 19.09% 735 213 281 330 $-5,875.26(-98.92%) (9151.55%)
1 radiant rxd $0.00 4.81% 747 18.77% 740 27.65% 734 -7.65% 735 660 719 689 $-0.01(-87.83%) (721.93%)
1 step app fitfi $0.00 -0.34% 773 -14.32% 740 -2.21% 754 -27.41% 735 733 734 699 $-0.03(-91.46%) (1070.33%)
1 firmachain fct,fct2 $0.04 0.49% 615 4.62% 740 11.36% 600 0.74% 735 588 597 409 $-0.06(-61.4%) (159.08%)
1 idex idex $0.04 -0.13% 647 0.41% 740 10.75% 626 -5.39% 735 585 613 502 $-0.65(-94.78%) (1815.64%)
1 tnc coin tnc $0.00 0.0% 862 -0.05% 740 -0.24% 844 2.32% 735 826 822 84 $-0.34(-99.92%) (119569.72%)
1 arbit arb $0.00 1.4% 862 131.04% 740 155.13% 844 164.55% 735 826 822 0 $0.00(-50.66%) (102.67%)
1 axel axel $0.09 1.08% 665 2.84% 740 7.72% 639 19.02% 735 640 646 463 $-0.15(-61.58%) (160.27%)
1 Wrapped Bitcoin wbtc $87,991.68 telos... 1.13% 15 15.05% 740 27.06% 14 31.86% 735 14 13 17 $-143.32(-0.16%) (0.16%)
1 selfkey key $0.00 -0.08% 689 0.81% 740 4.05% 661 -19.93% 735 607 604 563 $-0.01(-75.98%) (316.29%)
1 nevacoin neva $0.01 0.0% 851 0.0% 740 -11.52% 834 3.21% 735 817 814 0 $-0.02(-66.85%) (201.64%)
1 bean cash bitb $0.00 0.0% 862 0.6% 740 550.41% 844 14301.33% 735 826 822 0 $-0.22(-99.43%) (17420.15%)
1 transfercoin tx $0.13 1.4% 862 15.52% 740 27.57% 844 32.28% 735 826 822 0 $0.00(0.0%) (0.0%)
1 neblio nebl $0.00 0.17% 850 3.62% 740 3.33% 833 -5.52% 735 815 812 809 $-44.67(-99.99%) (1678931.1%)
1 dfi.money yfii $335.08 -0.11% 728 1.5% 740 2.95% 701 -9.1% 735 688 703 495 $-8,354.96(-96.14%) (2493.42%)
1 rook rook $0.74 0.03% 834 -4.32% 740 -6.58% 813 -9.19% 735 800 795 821 $-64.95(-98.87%) (8747.21%)
1 rss3 rss3 $0.10 Ethereum 0.84% 513 -12.46% 478 -1.26% 452 -20.25% 427 307 328 394 $-0.47(-81.86%) (451.41%)
1 lovely inu finance lovely $0.00 -5.26% 862 22.97% 740 -20.68% 844 -9.2% 735 826 822 769 $-0.03(-99.98%) (501022.19%)
1 æternity ae $0.03 1.9% 734 55.16% 740 60.82% 742 42.22% 735 717 710 748 $-0.06(-66.57%) (199.16%)
1 Games for a Living gfal $0.01 -0.07% 578 17.91% 740 19.9% 577 -3.27% 735 826 822 454 $-0.03(-71.67%) (253.02%)
1 Aura Finance aura $0.32 0.14% 697 4.77% 740 20.63% 688 -5.72% 735 632 591 462 $-3.23(-90.9%) (998.36%)
1 Gods Unchained gods $0.21 Ethereum 3.32% 523 16.28% 740 27.63% 518 10.47% 538 490 464 395 $-7.63(-97.37%) (3705.95%)
1 statter network stt $0.32 -1.79% 710 36.03% 740 32.11% 706 26.66% 735 651 618 368 $-1.16(-78.6%) (367.35%)
1 bubblefong bbf $0.04 0.38% 765 36.2% 740 37.72% 759 43.32% 735 742 709 722 $-0.62(-93.72%) (1491.99%)
1 veltor vlt $0.01 1.4% 862 15.52% 740 27.57% 844 32.28% 735 826 822 0 $-0.02(-72.37%) (261.93%)
1 presearch pre $0.01 0.99% 791 19.97% 740 19.95% 777 25.48% 735 763 766 727 $-0.09(-90.79%) (986.22%)