历史快照 - 2024-11-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
371 pundi x[new] pundix $0.45 4.89% 10 10.8% 21 23.44% -6 7.08% -4 -28 -41 -122 $-3.88(-89.6%) (861.17%)
372 truefi tru $0.09 17.01% 39 -4.05% -6 33.65% 21 16.22% 21 -70 -48 47 $-0.14(-59.44%) (146.57%)
373 wojak wojak $0.00 11.51% 28 33.58% 78 73.03% 97 29.62% 49 0 0 0 $0.00(0.0%) (0.0%)
374 Ark ark $0.62 4.67% 12 20.17% 48 33.01% 23 -0.21% -19 119 90 -214 $-9.67(-93.99%) (1563.3%)
375 Numeraire nmr $15.41 energi, Ethereum 5.12% 16 -5.26% -8 10.1% -24 2.46% -12 -40 -15 -53 $-86.42(-84.86%) (560.62%)
376 adventure gold agld $1.46 1.12% 3 0.69% 5 27.73% 4 30.36% 65 58 75 26 $-0.77(-34.55%) (52.79%)
377 shoggoth (shoggoth.monster) shoggoth $0.11 -6.45% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.45%) (6.89%)
378 islamic coin islm $0.08 0.21% -1 14.76% 39 23.18% 1 29.48% 111 24 0 0 $0.00(-1.36%) (1.38%)
379 sleepless ai ai $0.46 1.8% 8 12.43% 33 32.02% 41 3.95% 5 -1 16 0 $-1.79(-79.44%) (386.38%)
380 shibabitcoin shibtc $1.28 -0.46% -4 -3.81% -4 26.98% 4 83.54% 158 95 70 0 $-0.24(-15.72%) (18.65%)
381 Keep Network keep $0.12 Ethereum... 5.87% 19 29.52% 73 20.93% -12 4.65% -10 -43 -53 -87 $-1.36(-92.08%) (1163.23%)
382 portal portal $0.31 2.35% 7 6.54% 26 28.27% 31 5.97% 20 29 31 0 $-2.36(-88.37%) (760.08%)
383 small love potion slp $0.00 3.68% 12 -9.66% -21 3.21% -41 10.43% 7 -35 -46 -70 $-0.36(-99.26%) (13452.99%)
384 Celer Network celr $0.01 Ethereum... 7.67% 20 8.62% 19 25.8% -1 6.91% -2 0 -16 -122 $-0.16(-92.03%) (1153.95%)
385 pax dollar usdp $1.00 Ethereum -0.04% -2 -0.07% -2 -0.06% -49 -0.14% -19 -56 -71 -268 $-0.05(-4.64%) (4.86%)
386 Cyberconnect cyber $3.55 0.9% 28 3.34% 34 24.56% 36 20.02% 75 -10 -4 -41 $-10.90(-75.45%) (307.33%)
387 satoshi airline jet $1.19 -0.07% -3 4.09% 4 3.46% -40 15.97% 38 0 0 0 $0.00(-0.07%) (0.07%)
388 Synapse syn $0.55 Fantom... 3.31% 10 -4.19% -9 15.38% -24 -7.25% -26 -1 -103 12 $-1.34(-70.81%) (242.6%)
389 solana name service fida $0.21 3.19% 10 -11.76% 13 -1.99% 116 -8.68% 181 0 0 0 $-0.15(-42.28%) (73.25%)
390 Bone ShibaSwap bone $0.47 0.9% 0 2.51% -3 26.65% 6 15.52% 16 -31 -26 -154 $-1.55(-76.61%) (327.56%)
391 oasys oas $0.04 1.57% 3 10.53% 22 23.67% 4 12.87% 4 -72 32 6 $-0.10(-72.51%) (263.76%)
392 vulcan forged pyr pyr $2.77 4.74% 11 5.28% 4 18.34% -18 6.86% -4 -48 4 -176 $-40.33(-93.57%) (1454.06%)
393 0x0.ai: AI Smart Contract 0x0 $0.12 -7.55% -26 -29.17% -66 25.14% 1 -3.26% -35 -79 -80 -92 $-0.37(-75.0%) (299.97%)
394 humans.ai heart $0.02 0.26% -1 -4.16% -14 8.36% -36 23.99% 45 0 0 0 $0.00(-19.11%) (23.63%)
395 uxlink uxlink $0.63 14.54% 32 -8.3% -21 15.6% -27 20.55% 31 -83 0 0 $-0.32(-33.57%) (50.54%)
396 alephium alph $1.19 6.22% 12 -17.78% -42 -1.8% -57 -1.59% -28 -125 -116 322 $-2.63(-68.84%) (220.94%)
397 maneki maneki $0.01 48.15% 100 29.76% 90 117.88% 135 71.73% 339 123 197 0 $-0.01(-48.1%) (92.66%)
398 Verge xvg $0.01 35.9% 76 66.76% 343 87.0% 112 64.64% 128 73 58 -7 $-0.25(-97.47%) (3848.98%)
399 cow protocol cow $0.39 6.86% 13 -19.12% -46 0.0% 0 0.0% 0 0 0 0 $-0.13(-25.27%) (33.82%)
400 billion•dollar•cat bdc $0.11 -2.33% -12 3.77% 0 42.86% 46 5.39% -11 0 0 0 $-0.03(-21.72%) (27.74%)
401 smardex sdex $0.01 3.88% 5 22.03% 51 62.76% 80 51.45% 103 -3 -49 -73 $-0.01(-53.87%) (116.79%)
402 stratis [new] strax $0.05 4.5% 7 10.04% 19 20.14% -17 4.74% -11 -34 -51 0 $-0.09(-62.86%) (169.22%)
403 luna by virtuals luna $0.11 47.7% 100 72.38% 141 -12.13% -81 0.0% 0 0 0 0 $-0.04(-26.59%) (36.23%)
404 rsk infrastructure framework rif $0.10 3.83% 3 3.51% 1 20.41% -14 13.7% 8 -29 -26 -105 $-0.34(-76.36%) (322.93%)
405 casper cspr $0.01 -1.62% -8 -5.25% -23 20.12% -13 -29.11% -89 -120 -157 -278 $-0.31(-97.37%) (3702.8%)
406 tokamak network ton $2.34 55.87% 117 74.44% 335 127.56% 132 103.35% 330 122 117 -66 $-1.36(-36.78%) (58.19%)
407 liquity lqty $1.09 Ethereum... -3.75% -11 12.35% 28 24.15% 2 33.31% 69 -4 33 -166 $-46.96(-97.73%) (4312.37%)
408 moonriver movr $11.07 meter, moonriver 6.89% 13 -4.69% -23 22.09% -3 17.98% 34 -31 -6 28 $-447.51(-97.59%) (4041.31%)
409 magic magic $0.37 3.98% 8 -4.11% -20 9.19% -42 6.14% -1 -49 -59 -176 $-1.75(-82.49%) (471.01%)
410 bitmart token bmx $0.31 -0.09% 0 10.67% 27 9.63% -39 -3.13% -31 -88 -108 214 $-0.21(-40.47%) (67.98%)
411 moca network moca $0.08 -3.89% -9 8.97% 25 17.62% -9 -2.54% -25 0 0 0 $-0.02(-23.46%) (30.66%)
412 Dent dent $0.00 Ethereum 5.38% 14 2.48% 3 20.65% 0 11.31% 9 -5 -26 -80 $-0.10(-99.0%) (9882.37%)
413 Ardor ardr $0.10 9.98% 27 16.09% 42 26.9% 10 15.91% 31 24 23 -140 $-2.00(-95.27%) (2015.8%)
414 highstreet high $1.43 3.36% 8 6.66% 17 21.72% 2 7.46% 1 -43 -71 -57 $-6.89(-82.78%) (480.6%)
415 zano zano $7.34 1.47% 4 -3.74% -16 2.08% -53 17.63% 35 26 0 0 $-0.44(-5.65%) (5.99%)
416 anyone protocol anyone $1.06 6.15% 13 11.87% 27 34.84% 36 7.58% 0 24 -36 0 $-0.47(-30.85%) (44.62%)
417 CertiK ctk $0.70 3.28% 6 5.07% 12 22.23% 4 28.05% 62 15 -19 23 $-3.09(-81.53%) (441.52%)
418 eurc eurc $1.06 0.63% 0 -1.32% 10 -2.12% -52 -2.61% 13 39 50 -3 $-0.06(-5.58%) (5.91%)
419 Ergo erg $1.24 4.56% 11 18.22% 52 80.04% 426 83.53% 138 408 40 -98 $-21.13(-94.45%) (1702.05%)
420 dkargo dka $0.02 ethereum... 5.12% 12 10.92% 27 17.04% -12 5.95% -6 -32 -46 -156 $-0.52(-95.9%) (2339.87%)
421 nakamoto games naka $1.04 3.16% 4 -5.35% -23 6.42% -49 -7.7% -45 5 -28 -107 $-2.03(-65.99%) (194.0%)
422 Prometeus prom $5.29 Ethereum... 2.14% 2 -4.57% -16 -4.52% -70 -5.19% -37 -58 -82 -84 $-64.46(-92.42%) (1218.82%)
423 velo velo $0.01 -0.03% -3 4.22% 9 4.59% -53 -2.97% -27 -119 -61 206 $-0.02(-54.05%) (117.63%)
424 Milady Meme Coin ladys $0.00 6.14% 14 74.88% 127 79.36% 421 53.77% 107 48 -3 181 $0.00(-66.77%) (200.95%)
425 neiro ethereum neiro $0.10 9.43% 26 -7.27% -30 9.79% -34 1.34% -18 -6 -149 0 $-0.17(-64.52%) (181.88%)
426 mines of dalarnia dar $0.15 4.31% 11 -4.61% -16 5.61% -49 -2.04% -25 -57 -123 31 $-0.13(-46.15%) (85.7%)
427 kyber network crystal v2 knc $0.50 2.85% 7 6.87% 19 21.4% 6 10.4% 19 -32 -50 -160 $-5.13(-91.05%) (1017.84%)
428 Steem steem $0.20 5.55% 16 10.03% 29 24.12% 11 7.03% 7 -28 -49 -167 $-7.83(-97.55%) (3976.0%)
429 cudos cudos $0.01 1.74% 7 -19.74% -41 -20.52% -43 -16.32% 37 37 103 240 $-0.02(-68.23%) (214.73%)
430 Marlin pond $0.01 Ethereum... 2.58% 9 0.77% 3 10.78% -24 -4.67% -31 -85 -114 -105 $-0.25(-95.7%) (2222.96%)
431 bubcat bub $0.04 0.06% 2 5.99% 18 12.75% -17 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
432 bounce token auction $13.96 4.62% 14 -2.11% -6 13.06% -17 3.62% -5 -65 -117 -7 $-51.10(-78.54%) (366.04%)
433 wilder world wild $0.25 -7.94% 2 -5.99% 42 13.63% 34 -0.7% 44 31 14 -89 $-0.90(-78.44%) (363.76%)
434 tars ai tai $0.17 -1.79% -6 12.22% 40 39.19% 41 42.5% 94 0 0 0 $0.00(-1.79%) (1.82%)
435 Radio Caca raca $0.00 ethereum... 11.17% 30 9.64% 31 36.58% 28 8.22% 27 75 69 -47 $-0.01(-98.03%) (4982.33%)
436 Telos tlos $0.24 Ethereum... -6.49% -20 5.37% 14 8.32% -33 -26.87% -98 -55 40 162 $-1.15(-82.48%) (470.69%)
437 Huobi Token ht $0.56 harmony-shard... 2.85% 8 3.56% 7 1.74% -59 11.99% 26 -38 -38 -325 $-34.09(-98.38%) (6069.65%)
438 phoenix phb $1.73 1.49% 4 -8.2% -27 11.93% -21 -12.83% -57 24 16 107 $-1.97(-53.28%) (114.04%)
439 chaingpt cgpt $0.12 4.71% 15 -4.12% -15 5.97% -39 -9.06% -47 -10 -21 250 $-0.41(-76.86%) (332.24%)
440 MiL.k Alliance mlk $0.22 3.67% 12 8.52% 29 14.85% -12 5.66% 12 -43 -67 -147 $-0.31(-58.16%) (138.98%)
441 Maple mpl $20.39 Ethereum... -7.9% -26 -31.46% -89 -8.56% -82 6.71% 7 -48 1 -47 $-43.37(-68.02%) (212.68%)
442 seedify.fund sfund $1.44 binance-smart... 0.05% -1 -3.05% -12 28.43% 15 6.17% 7 0 -54 -101 $-14.86(-91.16%) (1031.6%)
443 constellation dag $0.03 20.4% 44 25.39% 74 34.1% 26 38.22% 82 46 -24 -6 $-0.42(-93.06%) (1340.75%)
444 ai analysis token aiat $0.61 0.59% -1 -0.38% -5 0.07% -68 1.05% -21 -93 0 0 $-0.06(-9.18%) (10.11%)
445 clash of lilliput col $1.09 3.21% 8 18.76% 57 31.52% 17 34.61% 70 38 17 70 $0.00(0.0%) (0.0%)
446 dia dia $0.75 2.37% 2 -14.97% -56 -14.25% -97 -3.35% -3 116 123 82 $-4.33(-85.26%) (578.23%)
447 medibloc med $0.01 5.76% 12 10.48% 31 16.54% -11 6.54% 4 -32 -64 -124 $-0.28(-96.72%) (2945.1%)
448 standard tokenization protocol stpt $0.05 5.57% 12 6.0% 17 14.18% -17 1.18% -16 -94 -67 -201 $-0.15(-76.37%) (323.19%)
449 Metal mtl $1.11 Ethereum 8.03% 17 12.79% 42 24.8% 9 12.54% 23 21 -6 -178 $-12.42(-91.78%) (1116.66%)
450 superrare rare $0.12 -0.04% -1 -0.66% -5 5.82% -40 5.1% 5 -89 -225 74 $-0.16(-56.19%) (128.28%)
451 Orbs orbs $0.03 binance-smart... 4.6% 12 7.41% 25 13.2% -17 -6.37% -42 -27 -67 -229 $-0.27(-90.84%) (991.85%)
452 DODO dodo $0.12 1.26% 5 1.11% 1 15.59% -11 2.92% -5 -30 -97 -105 $-0.20(-62.2%) (164.58%)
453 fusionist ace $2.14 -0.55% -6 -2.04% -11 13.78% -4 -4.26% -19 -64 -62 0 $-13.31(-86.15%) (621.83%)
454 rabbitcoin rbtc $0.00 -12.39% -41 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-29.89%) (42.63%)
455 bellscoin bells $1.59 9.34% 16 18.58% 55 22.0% -1 0.0% 0 0 0 0 $-0.21(-11.66%) (13.2%)
456 phala network pha $0.11 2.18% 6 1.3% 5 11.21% -21 0.01% -11 -52 -55 -73 $-1.12(-90.92%) (1001.66%)
457 oraichain orai $6.18 -0.89% -2 1.8% 6 14.2% -14 -1.59% -19 -41 -60 -5 $-13.43(-68.47%) (217.16%)
458 verum coin verum $900.15 0.18% 3 9.65% 38 12.46% -13 22.11% 47 44 0 0 $0.00(0.0%) (0.0%)
459 paycoin pci $0.08 0.81% 5 2.65% 14 1.74% -48 -14.35% -61 -128 -165 386 $-0.18(-68.1%) (213.47%)
460 dusk network dusk $0.18 ethereum... 3.92% 8 -7.07% -20 7.09% -34 -9.54% -50 -103 -94 -86 $-0.86(-82.8%) (481.54%)
461 braintrust btrst $0.34 ethereum... 0.7% 8 3.29% 29 6.19% -21 -8.96% -32 -106 -127 -151 $-9.87(-96.65%) (2883.5%)
462 sigma sigma $0.09 -10.86% -31 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-20.4%) (25.62%)
463 apex protocol apex $1.70 -4.31% -7 9.65% 40 23.92% 8 14.79% 31 -11 -76 0 $-1.82(-51.69%) (106.99%)
464 omni network omni $8.61 5.62% 15 -2.47% 0 9.54% -16 -4.91% -8 -37 -38 0 $-19.63(-69.51%) (227.97%)
465 hooked protocol hook $0.40 5.67% 16 -0.01% 12 10.36% -14 -5.29% -8 -47 -56 -52 $-3.44(-89.53%) (854.97%)
466 Aragon ant $1.89 Ethereum... -31.82% -105 5.29% 23 -77.1% -300 -71.08% -254 -266 -299 -271 $-12.17(-86.55%) (643.73%)
467 hoppy hoppy $0.00 3.16% 6 -21.94% -73 -30.02% -143 -1.63% -8 360 356 0 $0.00(-37.16%) (59.13%)
468 solidus ai tech aitech $0.07 -4.49% -10 -15.88% -49 -5.12% -67 -30.06% -114 -72 37 325 $-0.36(-82.6%) (474.64%)
469 Pocket Network pokt $0.05 1.44% 1 8.03% 37 5.51% -32 18.17% 38 16 29 -165 $-0.24(-83.04%) (489.49%)
470 mobilecoin mob $0.41 34.7% 393 -1.74% 2 9.97% -20 -35.28% -131 -180 -122 -194 $-15.84(-97.5%) (3907.23%)