历史快照 - 2024-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
210 meta games coin mgc $0.44 1.45% -47 17.19% -47 78.07% 1 88.66% 10 22 10 0 $0.00(-0.29%) (0.29%)
211 pepecoin pepecoin $3.82 -5.67% -51 -21.93% -78 43.18% -24 108.26% 28 -27 21 631 $-3.58(-48.36%) (93.67%)
212 dog•go•to•the•moon dog $0.00 20.94% -22 16.21% -43 17.24% -46 -13.0% -73 11 -32 0 $0.00(-51.6%) (106.63%)
213 ondo us dollar yield usdy $1.07 0.18% -45 0.72% -47 0.71% -51 1.46% -42 -50 -47 0 $-0.01(-0.7%) (0.7%)
214 gigachad giga $0.05 -10.33% -55 -25.25% -80 -25.78% -88 14.5% -42 64 12 0 $-0.02(-32.8%) (48.81%)
215 moo deng (moodengsol.com) moodeng $0.44 36.12% 4 39.82% -20 122.43% 44 357.89% 174 0 0 0 $0.00(0.0%) (0.0%)
216 virtuals protocol virtual $0.39 11.3% -17 4.07% -42 -10.46% -60 391.89% 237 507 491 0 $-0.11(-22.05%) (28.28%)
217 baby doge coin 1mbabydoge $0.00 -5.61% -40 6.25% -38 0.0% 0 0.0% 0 0 0 0 $0.00(-10.76%) (12.06%)
218 degen degen $0.03 49.87% 37 233.21% 139 219.91% 124 177.85% 90 342 234 0 $-0.03(-52.15%) (108.99%)
219 apu apustaja apu $0.00 -0.66% -26 3.75% -37 58.41% 18 37.42% -4 239 231 0 $0.00(-3.99%) (4.16%)
220 simon's cat cat $0.00 26.34% 20 51.34% 15 84.88% 42 83.28% 35 10 0 0 $0.00(0.0%) (0.0%)
221 flex flex $3.30 -0.1% -8 -0.02% -31 0.07% -36 0.04% -38 221 210 -28 $-4.64(-58.42%) (140.52%)
222 department of government efficiency (dogegov.com) doge $0.33 -18.71% -39 102.29% 77 0.0% 0 0.0% 0 0 0 0 $-0.08(-18.71%) (23.02%)
223 veruscoin vrsc $4.11 -1.63% -8 9.37% -20 17.52% -13 6.07% -34 101 133 77 $-0.07(-1.63%) (1.66%)
224 orbler orbr $0.31 -2.95% -12 42.61% 15 40.81% 15 16.18% -14 -27 6 -54 $-0.70(-68.97%) (222.32%)
225 tribe tribe $0.57 -9.29% -20 36.4% 13 32.68% 10 29.82% 4 -27 -24 -2 $-1.64(-74.26%) (288.43%)
226 Metaplex mplx $0.40 9.82% 19 1.99% -26 -2.72% -37 -12.6% 56 94 228 616 $-0.12(-22.9%) (29.7%)
227 mimblewimblecoin mwc $27.66 -3.2% -6 15.35% -10 31.73% 9 35.45% 9 19 10 0 $-3.02(-9.85%) (10.92%)
228 non-playable coin npc $0.04 0.92% 10 37.22% 21 38.07% 20 21.9% 0 107 61 614 $0.00(0.0%) (0.0%)
229 drift drift $1.13 -9.79% -12 -23.12% -51 129.3% 110 121.59% 104 36 222 0 $-0.80(-41.56%) (71.12%)
230 aleo aleo $1.18 -3.89% 0 -12.03% -37 -20.25% 64 -53.94% -22 0 0 0 $-4.95(-80.76%) (419.71%)
231 aethir ath $0.06 -2.74% 3 11.38% -9 20.61% 0 0.24% 6 -6 -37 0 $-0.03(-32.12%) (47.31%)
232 chintai chex $0.28 3.67% 22 -10.81% -33 -7.63% -34 74.33% 63 80 0 0 $-0.06(-17.27%) (20.88%)
233 michi $michi $0.48 -12.93% -6 19.03% 8 40.12% 33 53.34% 46 264 213 0 $-0.07(-12.93%) (14.85%)
234 destra network dsync $0.27 -10.72% 1 33.23% 24 66.67% 63 46.22% 35 39 21 0 $-0.18(-40.02%) (66.73%)
235 andy andy $0.00 21.65% 47 52.15% 56 112.02% 106 58.79% 55 232 204 0 $0.00(-14.51%) (16.97%)
236 luce luce $0.25 -8.8% 14 341.24% 299 404.87% 503 0.0% 0 0 0 0 $-0.02(-8.8%) (9.65%)
237 threshold t $0.02 -7.48% 19 9.64% 9 13.11% 14 -2.01% -10 -4 -16 -51 $-0.08(-77.31%) (340.73%)
238 gravity g $0.03 -7.45% 20 -2.33% -7 -0.21% 0 -16.09% -17 -37 -70 0 $-0.03(-54.09%) (117.83%)
239 harrypotterobamasonic10inu (erc-20) bitcoin $0.23 -4.63% 22 -5.01% -12 14.71% 16 -16.81% -36 177 115 22 $-0.13(-35.63%) (55.35%)
240 osaka protocol osak $0.00 -4.99% 20 1.76% -3 8.38% 2 -11.48% -24 15 0 0 $0.00(-18.87%) (23.26%)
241 creditcoin ctc $0.59 18.18% 57 47.02% 63 58.16% 74 40.6% 47 35 25 190 $-0.51(-46.37%) (86.47%)
242 cetus protocol cetus $0.38 3.52% 25 1.96% 2 96.86% 307 81.53% 592 481 465 600 $-0.10(-21.63%) (27.6%)
243 Pixels pixel $0.19 1.26% 32 14.66% 26 17.18% 30 18.82% 28 58 83 0 $-0.72(-79.23%) (381.36%)
244 polymesh polyx $0.24 -7.49% 20 -1.68% -1 8.32% 13 -2.41% -4 1 2 -11 $-0.40(-62.79%) (168.76%)
245 skale network skl $0.04 -1.34% 24 0.88% 2 13.08% 19 0.16% -2 13 0 -15 $-0.84(-95.59%) (2170.08%)
246 hivemapper honey $0.07 -14.23% 13 14.19% 21 40.8% 72 39.98% 59 24 39 529 $-0.25(-77.49%) (344.26%)
247 sundog sundog $0.21 9.93% 54 60.69% 80 65.94% 84 -4.94% -12 -74 0 0 $-0.15(-40.51%) (68.08%)
248 ssv network ssv $18.18 Ethereum -1.93% 26 -11.77% -16 0.49% 2 -20.14% -29 -21 4 -38 $-45.01(-71.23%) (247.56%)
249 Decred dcr $12.68 0.21% 34 -0.99% 1 6.7% 11 -0.45% -2 -2 13 -67 $-234.23(-94.87%) (1847.79%)
250 yearn.finance yfi $6,141.85 Fantom... -3.12% 26 17.67% 32 30.31% 46 22.09% 33 13 8 -123 $-76,603.34(-92.58%) (1247.24%)
251 Rocket Pool rpl $9.83 Ethereum -6.02% 19 -7.91% -11 -2.15% -2 -13.76% -20 -9 -29 -154 $-49.78(-83.51%) (506.53%)
252 fartcoin fartcoin $0.20 12.96% 63 160.94% 209 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
253 Telcoin tel $0.00 Ethereum... -5.36% 18 29.22% 47 59.16% 79 49.84% 57 47 29 -38 $-0.06(-96.29%) (2591.9%)
254 UMA uma $2.37 avalanche... -2.82% 25 0.22% 1 -1.01% 0 -10.36% -16 -1 -6 -6 $-31.42(-92.99%) (1327.14%)
255 flux flux $0.54 -5.35% 18 -0.61% -2 7.58% 10 -0.9% -7 -16 2 -6 $-2.57(-82.58%) (474.1%)
256 Swipe sxp $0.33 harmony-shard... -3.07% 24 7.79% 9 36.66% 53 25.22% 31 53 46 -62 $-5.15(-94.06%) (1584.23%)
257 Sun Token sun $0.02 Tron20, tron -1.53% 28 14.65% 20 11.48% 13 8.09% 3 -41 72 148 $-6.08(-99.66%) (29341.25%)
258 Rollbit Coin rlb $0.09 -6.02% 14 30.24% 44 27.89% 35 -1.3% -12 -56 16 -182 $-0.16(-65.52%) (189.99%)
259 binaryx bnx $0.54 0.07% 33 0.45% -3 -8.6% -18 -23.49% -42 -142 -137 23 $-1.14(-67.89%) (211.41%)
260 bitcoin wizards wzrd $9.49 -3.84% 24 33.98% 48 35.55% 50 72.21% 79 463 447 0 $-8.00(-45.74%) (84.31%)
261 saga saga $1.88 -1.38% 28 -8.36% -16 1.03% -3 -36.15% -73 6 25 0 $-4.66(-71.24%) (247.68%)
262 qubic qubic $0.00 -6.46% 15 14.49% 22 9.32% 12 0.2% -3 -21 -20 0 $0.00(-37.72%) (60.58%)
263 avail avail $0.11 0.04% 33 -15.13% -27 -4.82% -10 -21.05% -40 -44 0 0 $-0.06(-35.48%) (55.0%)
264 VVS Finance vvs $0.00 cronos -10.44% 4 33.63% 47 99.17% 113 86.24% 97 69 44 -23 $0.00(-28.12%) (39.11%)
265 sudeng hippo $0.02 -4.31% 22 149.78% 199 180.79% 216 75.51% 85 0 0 0 $0.00(-4.31%) (4.5%)
266 chia network xch $14.02 -3.34% 24 1.83% -3 5.02% 2 -8.27% -22 27 -2 -86 $-383.13(-96.47%) (2732.6%)
267 Convex Finance cvx $1.95 ethereum... -5.14% 19 0.3% -8 23.16% 31 6.74% -1 -24 -52 -120 $-47.80(-96.08%) (2450.84%)
268 Illuvium ilv $38.07 Ethereum -7.87% 10 9.35% 11 11.9% 13 1.06% -4 -12 -32 -131 $-1,833.58(-97.97%) (4816.83%)
269 zignaly zig $0.13 -7.52% 12 21.33% 29 45.48% 57 24.79% 27 25 10 438 $-0.01(-7.52%) (8.13%)
270 SwissBorg chsb $0.19 Ethereum 0.61% 39 0.09% -8 22.1% 29 10.54% 7 19 -3 -66 $-1.33(-87.23%) (683.03%)
271 Loopring lrc $0.14 energi... -3.12% 26 -0.98% -11 18.64% 19 10.53% 7 0 -15 -123 $-3.53(-96.19%) (2524.43%)
272 Yield Guild Games ygg $0.49 harmony-shard... -5.11% 22 4.78% 1 6.52% 3 -5.18% -19 26 23 1 $-9.82(-95.26%) (2011.8%)
273 sushiswap sushi $0.72 -5.4% 22 -0.83% -9 6.51% 3 -5.12% -21 -4 4 -86 $-22.19(-96.86%) (3083.59%)
274 blast blast $0.01 -6.17% 19 0.95% -3 7.59% 9 -5.87% -16 -23 -49 0 $-0.02(-69.05%) (223.07%)
275 Ultima ultima $5,847.86 -2.31% 31 -5.59% -18 -11.55% -30 -7.54% -26 73 34 567 $-8,116.36(-58.12%) (138.79%)
276 Harmony one $0.01 -6.75% 15 1.86% -4 9.06% 4 -5.29% -22 -12 2 -68 $-0.34(-96.29%) (2592.46%)
277 upcx upc $3.81 0.36% 34 4.61% -1 10.2% 7 102.17% 124 109 0 0 $0.00(0.0%) (0.0%)
278 Band Protocol band $1.20 Fantom, Ethereum -1.71% 32 3.05% -4 12.94% 10 4.05% -5 -10 -13 -73 $-19.90(-94.29%) (1652.28%)
279 banana gun banana $53.33 -5.06% 23 -2.12% -13 7.62% 3 -9.19% -29 23 -32 196 $-18.45(-25.7%) (34.59%)
280 mumu the bull mumu $0.00 -9.7% 8 39.42% 49 53.27% 60 48.15% 46 144 56 0 $0.00(-12.08%) (13.74%)
281 Orca orca $3.42 2.73% 40 -11.95% -29 38.66% 49 59.19% 64 88 43 561 $-5.28(-60.68%) (154.35%)
282 Frax Share fxs $2.13 Solana, evmos... 1.61% 35 0.83% -7 16.72% 21 0.8% -7 5 -12 -189 $-38.10(-94.7%) (1788.32%)
283 bigtime bigtime $0.15 -5.97% 25 -14.02% -32 -10.74% -22 15.96% 19 23 120 189 $-0.68(-82.06%) (457.46%)
284 delysium agi $0.18 -7.88% 15 -5.23% -14 6.13% 3 -8.42% -21 47 37 0 $-0.47(-72.64%) (265.5%)
285 Ontology ont $0.20 -6.29% 22 6.33% 4 15.01% 15 0.32% -15 -4 -12 -78 $-9.88(-98.05%) (5018.0%)
286 Tellor trb $67.71 Ethereum... -1.9% 28 26.19% 30 15.54% 16 3.06% -6 -12 -5 -96 $-194.66(-74.19%) (287.48%)
287 Storj storj $0.45 energi... -7.9% 16 -3.85% -19 0.56% -10 -26.03% -57 4 1 -118 $-2.77(-86.13%) (621.08%)
288 shrub shrub $0.19 69.01% 130 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
289 x empire x $0.00 -8.8% 11 100.42% 130 0.0% 0 0.0% 0 0 0 0 $0.00(-45.53%) (83.59%)
290 Alchemy Pay ach $0.02 binance-smart... -8.44% 15 3.52% -3 10.59% 5 6.26% -5 -4 -14 -48 $-0.14(-86.53%) (642.29%)
291 Kadena kda $0.59 -4.33% 22 8.11% 5 14.29% 13 -0.98% -15 -7 6 -65 $-23.57(-97.56%) (3998.51%)
292 usdb usdb $0.99 0.19% 27 -0.44% -31 -0.26% -36 -0.43% -58 -97 -108 0 $-0.03(-2.6%) (2.67%)
293 open campus edu $0.51 -3.0% 25 -2.06% -12 2.88% -8 -6.85% -26 -45 -44 -38 $-0.93(-64.78%) (183.92%)
294 metars genesis mrs $2.03 -2.44% 30 15.11% 15 26.79% 29 31.81% 24 23 22 85 $-1.09(-34.91%) (53.62%)
295 xai xai $0.22 -3.76% 25 0.27% -3 10.22% 30 1.14% 9 21 25 0 $-1.31(-85.77%) (602.88%)
296 radix xrd $0.02 -2.75% 29 -0.89% -10 2.75% -10 -1.02% -15 -68 -93 -185 $-0.12(-88.58%) (775.62%)
297 mr mint mnt $0.48 0.1% 32 -4.4% -17 -9.98% -30 -7.54% -32 0 0 0 $-0.06(-10.66%) (11.93%)
298 COTI coti $0.09 ethereum... -9.23% 14 -2.54% -15 5.21% -6 -8.57% -24 -48 -11 84 $-0.56(-85.58%) (593.55%)
299 clearpool cpool $0.24 Ethereum -5.13% 23 -5.65% -21 7.66% 2 41.77% 41 124 208 428 $-1.63(-87.34%) (689.83%)
300 bitkub coin kub $2.38 4.85% 38 5.35% 1 10.45% 8 6.99% -3 11 53 0 $-0.09(-3.65%) (3.79%)
301 Audius audio $0.13 Ethereum -3.07% 27 -0.88% -8 8.63% 4 3.76% -10 -26 -21 -116 $-3.92(-96.82%) (3046.33%)
302 gomining gmt $0.39 -2.16% 29 -5.0% -17 0.69% -13 -9.1% -34 -40 -4 128 $-0.07(-15.16%) (17.87%)
303 NEM xem $0.02 -7.52% 24 6.21% 4 10.78% 13 -2.34% -17 -31 -62 -160 $-1.83(-99.05%) (10386.87%)
304 h2o dao h2o $0.19 binance-smart... -2.58% 30 8.99% 9 14.8% 16 19.54% 9 -5 -142 236 $-0.71(-78.74%) (370.36%)
305 virtua tvk $0.09 -3.45% 28 9.99% 13 34.09% 41 9.86% 2 -15 -11 90 $-0.25(-72.92%) (269.27%)
306 elixir deusd deusd $1.00 0.02% 34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
307 retardio retardio $0.16 -7.46% 23 -23.48% -53 -9.47% -28 10.36% -1 416 188 0 $-0.07(-31.23%) (45.4%)
308 nosana nos $3.20 -13.28% 8 -5.52% -14 3.25% -2 85.67% 131 74 124 534 $-4.16(-56.5%) (129.89%)
309 moonbeam glmr $0.17 -4.92% 26 -6.33% -14 9.41% 10 -3.09% -17 -17 -16 -103 $-13.41(-98.77%) (8055.83%)