历史快照 - 2024-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 euler eul $3.82 0.31% 552 33.32% 558 43.16% 738 20.9% 531 455 380 841 $-3.44(-47.38%) (90.06%)
1 entangle ngl $0.10 -0.41% 676 75.45% 853 58.43% 679 130.39% 833 666 624 0 $-2.70(-96.4%) (2678.62%)
1 coin2.1 c2 $0.00 -0.25% 744 18.2% 853 29.85% 738 36.52% 833 722 706 841 $0.00(-2.87%) (2.96%)
1 Neurai xna $0.00 -0.76% 700 1.81% 853 -3.78% 688 -35.29% 833 664 647 841 $-0.01(-91.49%) (1075.73%)
1 Wall Street Memes wsm $0.00 3.93% 718 -6.34% 853 -1.58% 709 -64.68% 833 671 672 476 $-0.06(-98.34%) (5937.37%)
1 gamee gmee $0.01 0.11% 663 8.59% 853 14.09% 656 -2.94% 833 626 590 705 $-0.05(-83.11%) (491.96%)
1 weth weth $3,190.59 0.14% 14 9.38% 853 27.05% 14 21.33% 833 15 12 841 $-877.56(-21.57%) (27.5%)
1 xpla xpla $0.08 -0.87% 550 -2.53% 853 -6.59% 513 -12.7% 506 451 458 410 $-0.56(-87.17%) (679.7%)
1 ambire adex adx $0.17 -0.12% 623 0.95% 853 7.2% 616 3.84% 833 618 606 613 $-0.17(-49.5%) (98.04%)
1 okcash ok $0.01 0.0% 744 0.8% 853 5.51% 738 13.26% 833 722 706 841 $-0.01(-52.57%) (110.85%)
1 fedoracoin tips $0.00 0.31% 729 5.08% 853 12.12% 722 1.02% 833 706 688 795 $0.00(-82.11%) (459.12%)
1 multibit mubi $0.02 0.28% 629 -17.5% 853 2.8% 618 -29.32% 833 615 594 841 $-0.28(-91.76%) (1112.9%)
1 pups (ordinals) pups $0.28 -0.25% 717 -59.2% 853 -97.98% 359 -28.01% 771 612 571 0 $-75.81(-99.63%) (27053.4%)
1 wrapped islamic coin wislm $0.08 -0.08% 395 15.0% 853 24.89% 410 27.14% 833 411 465 0 $0.00(-0.08%) (0.08%)
1 enzyme mln $15.21 0.11% 586 -6.29% 853 -1.72% 577 -14.89% 833 569 543 499 $-241.43(-94.07%) (1587.68%)
1 capitalrock cr $0.73 0.01% 744 0.17% 853 0.55% 738 3.17% 833 722 706 841 $0.00(0.0%) (0.0%)
1 smartcash smart $0.00 -0.3% 736 -26.45% 853 48.6% 730 24.27% 833 713 703 816 $0.00(-91.7%) (1104.1%)
1 artrade atr $0.02 -0.31% 633 25.07% 853 30.66% 628 34.67% 833 578 636 841 $-0.08(-82.65%) (476.51%)
1 cannabiscoin cann $0.01 -0.25% 721 77.26% 853 94.77% 718 104.77% 833 722 706 841 $0.00(-32.68%) (48.55%)
1 rocketx exchange rvf $0.17 -0.16% 657 55.35% 853 71.2% 665 72.65% 833 659 637 462 $-0.72(-80.8%) (420.72%)
1 alpha finance lab alpha $0.07 -0.05% 536 4.15% 853 7.85% 511 22.22% 833 549 706 359 $-2.54(-97.14%) (3393.15%)
1 benqi liquid staked avax savax $38.49 -0.44% 210 18.93% 853 32.67% 231 12.61% 833 239 250 841 $-30.00(-43.8%) (77.94%)
1 data ownership protocol dop $0.00 -0.16% 664 15.01% 853 4.56% 648 -15.76% 833 610 505 0 $-0.01(-84.88%) (561.53%)
1 minati coin mntc $1.05 -0.03% 692 -16.79% 853 -19.63% 671 -32.38% 833 654 645 841 $-26.41(-96.19%) (2526.41%)
1 Kin kin $0.00 0.57% 610 -9.78% 853 -10.18% 588 -11.17% 833 560 554 485 $0.00(-59.55%) (147.21%)
1 neon evm neon $0.37 0.12% 634 -11.84% 853 -4.35% 620 2.64% 833 627 602 841 $-3.05(-89.06%) (813.92%)
1 lollybomb meme coin bomb $0.00 0.09% 694 -21.48% 853 -14.7% 675 -36.57% 833 645 585 0 $-0.03(-97.74%) (4320.3%)
1 synergy snrg $0.04 -0.52% 744 224.09% 853 256.12% 738 274.41% 833 722 706 841 $-0.03(-45.38%) (83.09%)
1 niza global niza $0.00 -3.68% 727 1.49% 853 -0.09% 717 29.97% 833 701 679 786 $-0.04(-99.67%) (30091.68%)
1 Ion ion $215.77 0.0% 744 66.39% 853 62.82% 738 8.47% 833 722 706 831 $-1,227.70(-85.05%) (568.99%)
1 omni omni $1.24 0.0% 744 24.2% 853 3.33% 738 -3.13% 833 722 706 841 $-7.56(-85.91%) (609.67%)
1 Beta Finance beta $0.04 binance-smart... -0.62% 599 -4.0% 853 -8.23% 579 -5.77% 833 573 551 425 $-2.38(-98.24%) (5572.24%)
1 WAGMI Game wagmigames $0.00 0.37% 605 21.32% 853 92.98% 636 42.92% 833 641 639 644 $0.00(-42.97%) (75.34%)
1 polymath poly $0.07 3.8% 551 2.81% 853 42.37% 569 5.52% 513 510 410 191 $-1.52(-95.71%) (2229.74%)
1 DAO Maker dao $0.32 binance-smart... -0.58% 549 11.36% 853 19.39% 553 6.69% 833 525 452 273 $-7.93(-96.13%) (2486.15%)
1 diamond dmd $4.92 -0.41% 648 11.2% 853 41.85% 651 23.28% 833 625 604 734 $-0.85(-14.76%) (17.32%)
1 Myria myria $0.00 0.77% 584 -8.44% 853 -17.45% 554 -37.45% 507 722 706 518 $-0.01(-88.4%) (762.21%)
1 cheqd cheq $0.03 0.42% 640 32.03% 853 30.59% 638 23.99% 833 620 588 841 $-0.09(-74.4%) (290.56%)
1 function x fx $0.13 0.34% 561 -2.48% 853 1.95% 544 -0.55% 833 527 529 407 $-1.65(-92.43%) (1220.62%)
1 shrapnel shrap $0.03 1.09% 622 -11.78% 853 0.2% 610 -33.94% 833 681 648 841 $-0.38(-91.64%) (1096.67%)
1 frax staked ether sfrxeth $3,500.86 0.58% 180 10.2% 853 27.32% 182 21.45% 833 161 139 841 $-848.51(-19.51%) (24.24%)
1 ether.fi staked eth eeth $3,187.90 0.0% 25 9.82% 853 27.22% 26 21.35% 833 24 22 0 $-819.16(-20.44%) (25.7%)
1 Coinweb cweb $0.01 -0.67% 673 17.66% 853 22.56% 664 28.19% 833 663 635 617 $-0.02(-82.28%) (464.32%)
1 gamecredits game $0.00 0.0% 739 0.28% 853 -30.36% 731 -31.68% 833 715 704 781 $-0.22(-99.85%) (68628.6%)
1 Prisma mkUSD mkusd $1.00 -0.02% 710 0.14% 853 0.23% 697 -0.31% 833 685 668 841 $-0.01(-0.77%) (0.77%)
1 gaimin gmrx $0.00 -0.1% 658 49.74% 853 41.81% 673 -10.62% 833 640 643 0 $-0.02(-97.16%) (3416.64%)
1 kendu inu kendu $0.00 0.23% 592 -24.92% 853 -14.55% 568 -21.78% 833 722 0 0 $0.00(-55.0%) (122.21%)
1 shiba saga shia $0.00 0.0% 743 -30.65% 853 23.16% 737 -51.01% 833 721 705 764 $-0.70(-99.96%) (284840.2%)
1 sweat economy sweat $0.01 0.86% 566 7.28% 853 -0.92% 540 17.29% 833 548 706 372 $-0.04(-84.08%) (528.23%)
1 webuy we $0.06 -0.01% 630 7.21% 853 0.01% 615 -17.07% 833 585 591 841 $-0.77(-92.23%) (1187.29%)
1 lido wsteth wsteth $3,777.24 0.29% 11 9.16% 853 27.09% 11 21.6% 833 12 11 841 $-923.58(-19.65%) (24.45%)
1 captain tsubasa tsugt $0.00 -0.17% 733 4.29% 853 4.44% 724 -7.66% 833 704 686 620 $-0.23(-98.98%) (9691.0%)
1 lido staked matic stmatic $0.43 0.05% 570 7.71% 853 18.24% 572 -0.22% 833 482 425 841 $-0.98(-69.6%) (228.9%)
1 peercoin ppc $0.41 -1.05% 672 6.31% 853 13.43% 662 -0.86% 833 650 634 721 $-0.24(-36.72%) (58.02%)
1 origyn ogy $0.01 -0.67% 583 -5.89% 853 -9.42% 564 7.07% 833 547 0 0 $0.00(-21.47%) (27.34%)
1 pandora pandora $1,967.61 0.4% 646 23.31% 853 36.73% 647 19.84% 833 643 611 0 $-24,108.68(-92.45%) (1225.28%)
1 stader ethx ethx $3,317.02 0.0% 181 9.96% 853 26.5% 187 24.28% 833 189 176 841 $-742.24(-18.29%) (22.38%)
1 beacon eth beth $3,137.78 -0.13% 219 6.76% 853 25.03% 220 19.3% 833 213 192 841 $-926.60(-22.8%) (29.53%)
1 tbtc tbtc $90,066.49 -0.16% 163 19.56% 853 30.3% 189 36.75% 833 225 233 841 $-147.53(-0.16%) (0.16%)
1 gamebuild game $0.00 -0.56% 558 13.88% 853 16.28% 563 2.11% 833 522 509 0 $0.00(-50.63%) (102.57%)
1 Abelian abel $0.03 -0.07% 714 -2.96% 853 -19.74% 700 -26.15% 833 690 665 0 $-1.30(-97.55%) (3988.51%)
1 alex lab alex $0.09 1.32% 562 5.83% 853 1.41% 541 -3.81% 833 514 464 532 $-0.42(-82.05%) (456.96%)
1 venus btc vbtc $1,836.14 -0.06% 187 18.44% 853 30.05% 199 36.39% 833 206 204 233 $-1.06(-0.06%) (0.06%)
1 tribal finance tribl $0.30 1.25% 628 -5.51% 853 64.41% 645 0.0% 0 0 0 0 $-0.54(-63.93%) (177.21%)
1 clams clam $0.36 -0.68% 744 3.56% 853 19.93% 738 33.32% 833 722 706 841 $-0.49(-58.04%) (138.34%)
1 wrapped matic wmatic $0.38 0.1% 547 7.94% 853 18.44% 559 -0.04% 833 540 493 841 $-0.90(-70.4%) (237.84%)
1 bemo staked ton stton $5.51 -0.0% 514 6.69% 853 7.2% 476 -0.68% 833 437 390 0 $-5.48(-49.85%) (99.41%)
1 zklink zkl $0.11 0.15% 662 -8.65% 853 2.77% 643 -18.73% 833 647 615 0 $-0.36(-76.38%) (323.3%)
1 Celo Euro ceur $1.06 0.17% 701 -1.83% 853 -1.97% 691 -2.92% 833 676 670 693 $-0.06(-5.74%) (6.09%)
1 wrapped cro wcro $0.17 -2.65% 371 79.42% 853 129.53% 509 112.46% 833 446 401 841 $-0.05(-22.48%) (29.0%)
1 Origin Protocol ogn $0.10 Ethereum, sora 0.04% 541 2.47% 853 17.77% 537 6.38% 833 521 706 313 $-3.02(-96.93%) (3161.34%)
1 the root network root $0.02 0.0% 612 -8.53% 853 23.01% 611 3.24% 224 606 582 0 $-0.10(-83.37%) (501.39%)
1 potcoin pot $0.00 2.15% 744 -6.44% 853 2.36% 738 -2.13% 833 722 706 841 $-0.09(-95.61%) (2177.8%)
1 nxt nxt $0.00 -5.42% 744 11.23% 853 0.02% 738 28.42% 833 722 706 841 $-0.01(-82.61%) (474.94%)
1 VIDT DAO vidt $0.03 0.64% 619 7.8% 853 27.92% 625 -0.95% 833 571 622 650 $-0.03(-47.05%) (88.86%)
1 mobilecoin mob $0.30 0.02% 553 -26.73% 443 -22.66% 453 -53.81% 316 295 361 283 $-15.94(-98.15%) (5297.77%)
1 radium rads $0.82 -2.08% 705 -3.51% 853 -5.68% 692 -18.23% 833 674 663 728 $-1.95(-70.31%) (236.79%)
1 Uquid Coin uqc $7.06 Ethereum... 0.86% 531 32.51% 538 39.65% 738 143.6% 615 722 520 457 $-25.96(-78.63%) (367.91%)
1 galaxia gxa $0.00 0.26% 704 23.77% 853 25.35% 699 4.39% 833 682 673 701 $-0.02(-90.83%) (990.7%)
1 DIMO dimo $0.15 -1.09% 595 2.42% 853 1.0% 584 19.13% 833 566 564 703 $-0.43(-73.74%) (280.75%)
1 Bitcicoin bitci $0.00 -0.64% 695 9.8% 853 8.29% 687 7.31% 833 673 653 672 $-0.01(-90.87%) (994.93%)
1 image generation ai imgnai $0.01 -1.39% 699 -11.83% 853 -7.69% 686 16.95% 833 683 658 573 $-0.05(-87.8%) (719.6%)
1 gitcoin gtc $0.66 -0.1% 559 4.72% 853 9.05% 551 -7.18% 833 545 536 361 $-2.15(-76.5%) (325.53%)
1 unobtanium uno $8.33 -0.55% 744 -0.9% 853 84.29% 738 39.93% 833 722 706 841 $-8.47(-50.43%) (101.75%)
1 wrapped solana sol $214.88 0.74% 248 8.31% 853 29.75% 251 36.33% 833 256 243 841 $-4.94(-2.25%) (2.3%)
1 chainswap cswap $0.03 0.09% 618 -30.55% 853 12.3% 612 -6.16% 833 590 597 0 $-0.16(-84.18%) (532.03%)
1 Clore.ai clore $0.08 -0.84% 641 -10.5% 853 -9.2% 621 -35.32% 833 634 621 841 $-0.35(-81.2%) (431.87%)
1 Multichain multi $0.12 avalanche... -4.05% 720 -4.78% 853 0.82% 711 -29.1% 833 691 681 544 $-11.59(-98.98%) (9730.12%)
1 why why $0.00 1.77% 588 5.42% 853 -26.08% 539 -68.58% 319 320 345 0 $0.00(-69.54%) (228.33%)
1 mcoin mcoin $0.22 -0.01% 590 -9.02% 853 -15.71% 567 -39.27% 833 333 417 841 $-2.44(-91.62%) (1093.89%)
1 quark qrk $0.00 -0.55% 725 17.92% 853 417.72% 728 431.11% 833 712 691 815 $0.00(-16.24%) (19.4%)
1 numogram gnon $0.03 17.5% 632 326.71% 853 314.56% 682 0.0% 0 0 0 0 $-0.05(-62.92%) (169.7%)
1 gamestop gme $0.01 -0.69% 591 31.84% 853 34.52% 601 24.08% 833 608 609 0 $-0.02(-72.95%) (269.62%)
1 vertex protocol vrtx $0.06 1.91% 638 4.98% 853 0.69% 631 -12.63% 833 601 572 0 $-0.43(-87.83%) (721.61%)
1 synesis one sns $0.03 -0.09% 669 -8.07% 853 -13.03% 641 -39.73% 833 679 649 841 $-0.17(-85.36%) (583.14%)
1 swing swing $0.02 -0.52% 744 4.25% 853 14.56% 738 20.44% 833 722 706 841 $-0.07(-76.87%) (332.34%)
1 assemble protocol asm $0.03 -0.56% 581 -0.06% 853 -10.17% 558 -20.95% 833 588 575 511 $-0.14(-82.08%) (458.06%)
1 edelcoin edlc $0.90 -0.06% 647 0.37% 853 -5.37% 630 -19.69% 833 600 17 0 $-0.23(-19.99%) (24.99%)
1 Crypto Asset Governance Alliance caga $0.00 0.01% 684 -4.65% 853 -9.79% 663 -25.66% 833 630 601 841 $0.00(-90.6%) (964.03%)
1 bitswift bits $0.13 -0.47% 731 16.19% 853 27.7% 725 5.75% 833 702 690 799 $-0.25(-66.48%) (198.35%)