历史快照 - 2024-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
110 conflux cfx $0.14 -7.14% 12 -6.29% 7 2.23% 7 -15.56% -9 3 6 -12 $-1.40(-90.71%) (976.76%)
111 The Sandbox sand $0.28 harmony-shard... -3.43% 14 4.4% 16 12.31% 16 2.28% 11 4 3 -44 $-7.46(-96.43%) (2704.53%)
112 Decentraland mana $0.33 polygon-pos... -2.96% 17 4.95% 18 13.6% 20 7.65% 20 10 9 -42 $-5.07(-93.92%) (1545.32%)
113 gnosis gno $245.57 -3.29% 15 -4.4% 6 20.75% 27 36.51% 39 41 19 8 $-335.20(-57.72%) (136.5%)
114 Tether Gold xaut $2,572.57 ethereum... -0.33% 18 -4.24% 6 -6.26% -7 -3.3% 4 -9 -9 -4 $-216.58(-7.77%) (8.42%)
115 wormhole w $0.23 -6.36% 12 -4.3% 6 6.59% 13 -24.35% -21 9 2 0 $-1.08(-82.49%) (471.21%)
116 SuperFarm super $1.25 -8.77% 10 -5.22% 7 -3.08% 3 -6.36% 3 25 76 305 $-0.27(-17.55%) (21.28%)
117 Zcash zec $37.14 -3.76% 17 -20.84% -13 -2.4% 4 -0.38% 11 13 -23 -11 $-843.62(-95.78%) (2271.69%)
118 FTX Token ftt $1.77 Ethereum... -3.37% 19 5.77% 23 0.05% 11 -3.53% 11 21 17 -58 $-78.10(-97.78%) (4401.41%)
119 turbo turbo $0.01 -3.44% 20 2.28% 19 3.59% 14 -28.53% -22 57 72 625 $0.00(-28.53%) (39.92%)
120 Chiliz chz $0.06 Ethereum -3.49% 20 2.18% 19 6.19% 17 -22.62% -15 11 6 -29 $-0.71(-91.83%) (1124.07%)
121 axelar axl $0.67 -5.75% 17 -7.51% 10 -2.54% 9 -12.67% 6 35 22 79 $-1.75(-72.29%) (260.9%)
122 Ethereum Name Service ens $16.52 Ethereum -3.66% 19 -9.48% 6 -1.04% 12 -6.32% 9 -4 -14 43 $-60.79(-78.64%) (368.07%)
123 Nervos Network ckb $0.01 -4.0% 19 -4.68% 9 1.61% 12 -18.36% -9 -27 40 106 $-0.03(-70.19%) (235.41%)
124 Oasis Network rose $0.08 -3.23% 20 -0.24% 19 19.09% 30 3.95% 14 18 25 -9 $-0.49(-86.46%) (638.68%)
125 terra classic lunc $0.00 -2.19% 20 6.64% 26 9.4% 16 9.2% 16 7 11 -13 $0.00(-81.36%) (436.55%)
126 sats 1000sats $0.00 -4.71% 17 5.04% 23 10.54% 22 -10.94% 4 -17 -17 0 $0.00(-70.96%) (244.35%)
127 Bitcoin Gold btg $30.23 -3.03% 19 27.1% 33 35.97% 37 30.0% 38 25 20 40 $-469.89(-93.95%) (1554.18%)
128 PAX Gold paxg $2,562.56 harmony-shard... -0.33% 23 -4.17% 17 -6.62% 10 -4.01% 12 -3 -1 -10 $-220.78(-7.93%) (8.62%)
129 zksync zk $0.14 -5.86% 19 -0.81% 21 4.55% 21 3.32% 18 22 16 0 $-0.09(-38.88%) (63.62%)
130 pancakeswap cake $1.79 -4.86% 19 -2.81% 16 3.06% 21 -4.22% 12 3 11 -44 $-40.80(-95.8%) (2283.3%)
131 paypal usd pyusd $1.00 0.02% 21 0.11% 11 0.0% 0 0.01% -6 -40 -47 100 $-0.03(-2.49%) (2.56%)
132 DeXe dexe $8.66 -0.25% 23 2.21% 22 10.16% 23 -0.37% 11 6 6 122 $-8.56(-49.69%) (98.75%)
133 trueusd tusd $1.00 0.21% 23 -0.09% 20 0.13% 11 0.03% 11 -10 -10 -105 $-0.09(-8.08%) (8.79%)
134 synthetix snx $1.51 -1.02% 19 -5.07% 13 8.42% 19 0.78% 11 1 -4 -61 $-25.56(-94.43%) (1694.92%)
135 IOTA miota $0.14 -1.45% 19 15.36% 24 26.1% 30 11.12% 23 9 -2 -40 $-5.23(-97.39%) (3736.99%)
136 Ronin ron $1.36 ronin -6.23% 14 -4.48% 12 -2.07% 7 -14.52% 0 -15 -18 60 $-3.04(-69.03%) (222.93%)
137 safe safe $1.00 -5.04% 20 -15.57% 3 -5.11% 8 14.17% 27 35 36 0 $-1.64(-62.02%) (163.3%)
138 blur blur $0.23 -4.52% 23 3.76% 17 6.59% 21 -6.73% 12 30 34 -9 $-1.04(-82.04%) (456.78%)
139 eigenlayer eigen $2.41 -5.1% 23 -20.6% -2 -5.68% 13 -31.7% -22 0 0 0 $-1.59(-39.76%) (66.02%)
140 APENFT nft $0.00 ethereum... -1.18% 27 5.17% 17 2.93% 17 8.29% 20 6 2 10 $0.00(-93.97%) (1559.31%)
141 arkham arkm $1.99 -3.81% 24 -9.5% 11 18.47% 26 8.7% 20 79 86 203 $-1.91(-48.89%) (95.67%)
142 xdc network xdc $0.03 -2.6% 24 2.57% 14 10.57% 19 8.06% 20 -2 2 -63 $-0.15(-83.7%) (513.67%)
143 woo network woo $0.24 -1.73% 26 9.78% 25 30.42% 38 25.26% 36 35 44 -23 $-1.42(-85.83%) (605.7%)
144 green metaverse token gmt $0.14 -0.47% 28 5.1% 21 12.83% 27 6.93% 26 31 54 -6 $-3.69(-96.29%) (2592.51%)
145 Astar astr $0.06 -3.9% 25 0.43% 16 6.54% 18 -9.23% 9 -8 -11 -12 $-0.14(-70.96%) (244.4%)
146 Kava.io kava $0.38 kava... -2.42% 30 11.16% 30 18.25% 30 1.87% 20 20 18 -69 $-8.33(-95.61%) (2178.82%)
147 compound comp $46.26 -3.99% 26 -1.2% 15 8.99% 21 2.72% 21 10 14 -28 $-808.22(-94.59%) (1747.08%)
148 memecoin meme $0.01 -5.61% 23 20.21% 37 14.1% 29 -4.88% 19 62 60 7 $-0.04(-75.13%) (302.09%)
149 Baby Doge Coin babydoge $0.00 binance-smart... -5.57% 25 6.49% 24 14.51% 26 -17.97% 2 32 126 63 $0.00(-41.06%) (69.66%)
150 Trust Wallet Token twt $0.95 binancecoin... -6.88% 25 -6.91% 8 -4.46% 10 -16.85% -1 17 10 -46 $-1.69(-64.0%) (177.75%)
151 Theta Fuel tfuel $0.06 -5.62% 27 2.37% 24 9.38% 27 -8.44% 8 -3 0 6 $-0.53(-90.41%) (943.27%)
152 layerzero zro $3.43 -5.51% 28 -6.6% 12 4.68% 20 -16.23% 3 -16 -2 0 $-1.86(-35.2%) (54.31%)
153 IoTeX iotx $0.04 binance-smart... -1.07% 39 -4.3% 18 -2.03% 16 -6.74% 16 17 26 28 $-0.20(-83.64%) (511.06%)
154 Livepeer lpt $10.08 Ethereum... -7.68% 30 -5.75% 16 -3.18% 16 -20.34% 2 -5 2 43 $-64.91(-86.56%) (644.1%)
155 Curve DAO Token crv $0.29 arbitrum-one... -5.91% 32 8.11% 33 17.67% 40 11.59% 31 14 -2 -54 $-11.32(-97.49%) (3876.74%)
156 jito jto $2.78 -10.79% 23 -5.79% 16 23.48% 47 20.03% 36 52 25 0 $-2.12(-43.29%) (76.35%)
157 reserve rights rsr $0.01 -3.32% 39 -10.82% 10 8.38% 29 -5.26% 19 26 54 96 $-0.10(-94.0%) (1567.77%)
158 1inch 1inch $0.28 energi... -4.99% 33 3.62% 26 12.5% 33 -0.54% 20 19 17 -30 $-7.20(-96.32%) (2615.8%)
159 ethereumpow ethw $3.21 -7.89% 30 -2.68% 21 5.21% 25 -7.07% 15 90 69 58 $-4.65(-59.16%) (144.85%)
160 ZetaChain zeta $0.66 -5.79% 37 -8.39% 17 0.6% 19 3.19% 34 78 79 0 $-2.06(-75.77%) (312.65%)
161 Celo celo $0.61 Celo -7.68% 33 -4.56% 20 1.28% 19 -27.72% -8 48 51 -3 $-7.03(-92.02%) (1152.73%)
162 holo hot $0.00 -4.98% 39 6.95% 35 15.04% 42 17.74% 43 31 54 4 $-0.03(-93.32%) (1396.31%)
163 amp amp $0.00 -1.19% 44 7.5% 35 13.74% 38 4.36% 22 16 6 140 $-0.10(-96.25%) (2564.35%)
164 ConstitutionDAO people $0.07 Ethereum -9.76% 31 10.48% 37 -7.56% 9 -24.62% -7 22 33 216 $-0.07(-52.53%) (110.65%)
165 dymension dym $1.53 -6.77% 33 -1.19% 22 7.69% 31 -13.06% 10 27 25 0 $-6.73(-81.47%) (439.57%)
166 dogs dogs $0.00 -5.28% 37 10.46% 36 5.59% 27 -20.08% -3 -40 0 0 $0.00(-57.05%) (132.82%)
167 wemix wemix $0.78 Klaytn 4.73% 56 -1.31% 22 4.54% 27 -2.83% 15 -6 9 -71 $-23.48(-96.77%) (2996.89%)
168 golem glm $0.32 -7.99% 32 2.97% 26 8.01% 29 -3.83% 12 23 10 -6 $-0.77(-70.37%) (237.49%)
169 SPACE ID id $0.41 -2.66% 40 0.12% 22 3.5% 23 7.19% 29 52 45 102 $-1.32(-76.09%) (318.31%)
170 JUST jst $0.03 Tron20, tron -15.8% 15 13.78% 38 11.34% 32 9.3% 23 19 18 -17 $-0.15(-81.71%) (446.68%)
171 Zilliqa zil $0.02 binance-smart... -4.59% 37 11.74% 38 18.15% 42 8.38% 25 32 33 -40 $-0.22(-93.05%) (1338.46%)
172 OriginTrail origin_trail $0.75 Ethereum... -8.59% 32 -2.54% 20 30.79% 58 59.85% 85 57 57 116 $-0.74(-49.6%) (98.41%)
173 ponke ponke $0.56 12.75% 73 12.06% 37 12.86% 35 44.77% 69 104 77 0 $-0.10(-15.45%) (18.27%)
174 SafePal sfp $0.64 binance-smart... -3.08% 42 -9.36% 9 -5.75% 8 -13.82% 3 -15 -19 -11 $-2.92(-82.05%) (457.19%)
175 Osmosis osmo $0.45 -5.06% 35 0.34% 21 11.2% 30 -18.54% -2 7 31 -33 $-1.45(-76.34%) (322.57%)
176 ether.fi ethfi $1.47 -6.02% 38 -7.13% 10 5.09% 23 -16.05% 5 46 87 0 $-6.16(-80.7%) (418.09%)
177 Dash dash $25.22 -1.92% 45 5.6% 28 12.45% 35 4.32% 20 10 -6 -45 $-1,525.63(-98.37%) (6048.58%)
178 Echelon Prime prime $8.33 -7.01% 40 13.77% 40 23.95% 50 0.81% 13 2 -11 44 $-19.32(-69.88%) (232.05%)
179 aevo aevo $0.33 -4.47% 45 2.08% 25 6.99% 30 -9.4% 5 9 3 0 $-3.25(-90.68%) (972.7%)
180 0x zrx $0.34 avalanche... -4.8% 45 3.1% 27 10.22% 34 3.05% 20 32 20 -58 $-2.02(-85.44%) (586.76%)
181 Kusama ksm $18.40 -3.54% 50 4.35% 30 11.88% 38 -0.58% 18 -7 15 14 $-576.04(-96.9%) (3130.66%)
182 Manta Network manta $0.75 -5.23% 46 4.65% 31 16.85% 42 -8.23% 5 23 17 0 $-3.17(-80.87%) (422.76%)
183 Ankr ankr $0.03 Ethereum... -4.75% 46 10.01% 37 19.2% 44 3.67% 24 21 26 -9 $-0.17(-85.23%) (577.24%)
184 Qtum qtum $2.70 -2.48% 52 10.55% 39 21.88% 50 5.54% 28 34 33 -43 $-91.97(-97.14%) (3402.51%)
185 Ravencoin rvn $0.02 -2.17% 52 9.6% 36 17.18% 41 14.36% 37 32 38 -8 $-0.22(-91.68%) (1102.37%)
186 Mask Network mask $2.83 energi... -0.83% 53 7.02% 30 2.25% 21 22.39% 46 50 49 -26 $-27.39(-90.64%) (968.67%)
187 Siacoin sc $0.00 -5.51% 45 4.01% 27 8.18% 30 -3.54% 8 19 15 -8 $-0.09(-94.82%) (1831.55%)
188 Gas gas $4.27 -5.96% 45 8.99% 37 14.17% 37 -1.43% 14 47 43 -94 $-18.49(-81.23%) (432.77%)
189 io.net io $2.30 4.29% 64 16.34% 45 43.8% 74 15.02% 37 45 72 0 $-3.35(-59.24%) (145.31%)
190 enjin coin enj $0.15 -3.35% 51 1.68% 25 10.78% 33 -0.98% 19 23 29 -31 $-4.32(-96.55%) (2798.27%)
191 MX Token mx $2.81 ethereum... -0.15% 56 -1.63% 21 2.7% 24 -9.76% -1 -38 -37 -35 $-2.90(-50.75%) (103.04%)
192 aelf elf $0.37 Ethereum -3.91% 52 2.46% 27 4.03% 26 -4.35% 14 4 -6 -43 $-2.07(-85.03%) (567.94%)
193 Basic Attention Token bat $0.18 Ethereum... -4.76% 50 4.98% 31 11.9% 36 -0.53% 20 6 17 -54 $-1.74(-90.67%) (971.75%)
194 GMX gmx $27.15 avalanche... -1.88% 54 9.48% 35 25.73% 52 15.58% 39 30 19 -89 $-61.87(-69.5%) (227.89%)
195 metisdao metis $42.79 -7.31% 47 -8.08% 11 4.41% 27 -1.62% 19 57 48 134 $-272.05(-86.41%) (635.82%)
196 terra luna $0.36 -3.04% 56 5.05% 32 7.94% 37 -1.34% 22 -2 -1 -73 $-5.93(-94.24%) (1635.52%)
197 dYdX dydx $1.14 ethereum... -6.27% 54 4.06% 33 12.94% 43 15.51% 44 47 10 -117 $-25.57(-95.72%) (2238.17%)
198 Biconomy bico $0.28 Ethereum 10.3% 67 11.77% 44 15.73% 45 30.09% 64 56 35 4 $-0.65(-69.69%) (229.97%)
199 hamster kombat hmstr $0.00 -3.62% 58 44.42% 89 39.58% 79 -9.37% 12 0 0 0 $0.00(-43.94%) (78.39%)
200 AltLayer alt $0.11 -1.36% 62 1.61% 33 14.17% 44 -14.2% 1 61 24 0 $-0.56(-84.07%) (527.93%)
201 Ethena USDe usde $1.00 -0.09% -163 0.05% -164 0.1% -165 0.26% -157 -163 -171 0 $0.00(-0.23%) (0.23%)
202 zeebu zbu $5.11 -1.27% -127 5.67% -132 12.14% -132 23.47% -129 -136 -146 0 $-0.07(-1.27%) (1.28%)
203 fellaz flz $2.13 -2.44% -114 -15.17% -129 -9.28% -130 -16.96% -134 -146 -117 639 $-3.63(-63.07%) (170.77%)
204 fasttoken ftn $3.16 0.02% -111 8.88% -115 17.41% -113 24.48% -104 -115 -115 -26 $0.00(0.0%) (0.0%)
205 cheelee cheel $11.54 0.09% -75 2.94% -79 4.78% -85 -11.39% -98 -129 -138 -106 $-10.83(-48.43%) (93.91%)
206 Frax frax $1.00 harmony-shard... -0.02% -75 -0.04% -84 -0.09% -92 -0.21% -85 -103 -103 -123 $-0.13(-11.4%) (12.87%)
207 grass grass $2.62 -9.71% -84 -18.96% -108 0.0% 0 0.0% 0 0 0 0 $-0.74(-22.09%) (28.36%)
208 spx6900 spx $0.68 1.69% -73 -18.19% -105 -14.48% -106 -3.27% -88 0 0 0 $-0.25(-26.73%) (36.49%)
209 Beldex bdx $0.08 1.66% -62 1.64% -65 7.13% -67 11.37% -63 -49 -51 -41 $0.00(-0.34%) (0.34%)