历史快照 - 2024-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
10 TRON trx $0.18 -1.07% 0 10.36% 2 5.87% -1 11.77% 1 1 1 2 $-0.04(-19.66%) (24.46%)
11 Shiba Inu shib $0.00 Ethereum... -7.73% 0 25.42% 5 34.91% 2 31.01% 4 4 4 10 $0.00(-70.22%) (235.85%)
12 toncoin ton $5.29 0.39% 2 7.03% 1 8.0% -1 1.21% 0 -2 -4 3 $-2.91(-35.48%) (55.0%)
13 avalanche avax $31.50 -4.5% 0 8.61% 1 26.73% 1 12.34% 1 1 1 3 $-102.37(-76.47%) (324.95%)
14 Sui sui $3.39 1.49% 2 47.48% 6 69.77% 5 66.82% 8 20 26 76 $0.00(0.0%) (0.0%)
15 Pepe pepe $0.00 1.15% 2 97.38% 14 140.23% 13 107.02% 14 16 16 88 $0.00(0.0%) (0.0%)
16 Bitcoin Cash bch $419.48 -4.54% 2 11.2% 2 19.88% 1 18.36% 2 3 0 6 $-3,503.59(-89.31%) (835.22%)
17 Chainlink link $13.11 huobi-token... -2.86% 2 -3.78% 0 15.94% -1 15.0% 0 0 2 -3 $-39.09(-74.88%) (298.08%)
18 polkadot dot $4.82 -5.3% 2 11.16% 1 23.1% 0 9.69% 1 0 -1 -1 $-49.06(-91.06%) (1018.19%)
19 unus sed leo leo $7.38 -3.41% 2 21.35% 2 22.03% 1 20.78% 2 2 1 5 $-0.28(-3.64%) (3.78%)
20 near protocol near $5.45 5.47% 2 26.27% 5 38.13% 3 8.54% 0 3 4 24 $-14.75(-73.01%) (270.57%)
21 Litecoin ltc $82.10 8.79% 4 12.79% 1 16.73% 1 12.89% 2 1 1 -2 $-304.35(-78.75%) (370.7%)
22 Aptos apt $11.33 -3.27% 1 16.26% 5 26.6% 2 9.43% 3 10 11 16 $-6.99(-38.17%) (61.74%)
23 dai dai $1.00 -0.0% 4 0.01% 0 -0.0% -2 0.0% 1 -3 -2 -3 $-0.09(-8.52%) (9.31%)
24 Uniswap uni $8.26 binance-smart... -4.29% 4 -6.8% 0 9.4% 1 5.86% 2 2 4 5 $-34.90(-80.86%) (422.36%)
25 crypto.com coin cro $0.15 -10.5% 4 38.31% 13 103.33% 22 92.07% 26 18 11 7 $-0.74(-83.28%) (498.02%)
26 Stellar xlm $0.13 5.71% 7 30.04% 10 40.97% 8 41.46% 13 7 6 1 $-0.76(-85.31%) (580.67%)
27 Internet Computer icp $8.06 -5.77% 4 -5.2% 3 2.57% 2 -0.22% 4 1 2 10 $-420.30(-98.12%) (5216.27%)
28 Bittensor tao $502.92 -6.49% 4 -0.68% 3 8.21% 2 -15.39% -1 14 15 814 $-227.33(-31.13%) (45.2%)
29 dogwifhat wif $3.67 -12.47% 1 55.09% 15 64.87% 14 39.69% 12 26 29 0 $-0.91(-19.91%) (24.86%)
30 kaspa kas $0.14 9.76% 6 25.36% 9 21.06% 2 4.96% 3 -6 -3 3 $-0.07(-31.81%) (46.66%)
31 Render Token rndr $6.69 polygon-pos... -4.23% 3 33.74% 10 41.91% 8 22.45% 5 8 20 31 $-6.28(-48.42%) (93.87%)
32 Ethereum Classic etc $21.98 -1.13% 3 7.61% 1 18.98% 3 13.6% 3 5 2 -1 $-112.12(-83.61%) (510.12%)
33 fetch.ai fet $1.24 -1.33% 4 -11.21% -1 0.67% -2 -14.79% -1 -4 8 102 $-2.02(-61.86%) (162.17%)
34 Polygon Ecosystem Token pol $0.36 -4.06% 7 -8.77% 1 13.14% 4 -2.34% 4 2 311 388 $-0.91(-71.6%) (252.11%)
35 Monero xmr $149.02 -0.87% 8 -9.81% -1 -4.54% -2 -2.74% 2 -5 0 -5 $-334.56(-69.18%) (224.51%)
36 bonk bonk $0.00 -4.47% 6 65.22% 24 89.86% 25 64.25% 23 34 29 182 $0.00(-11.21%) (12.62%)
37 stacks stx $1.82 -6.65% 3 10.15% 5 13.57% 3 1.15% 3 4 2 29 $-1.87(-50.6%) (102.42%)
38 OKB okb $43.61 sora... -0.7% 6 9.85% 5 14.71% 4 5.18% 5 2 0 -13 $-29.88(-40.66%) (68.53%)
39 hedera hbar $0.06 5.35% 12 23.1% 15 39.13% 17 11.93% 9 8 6 0 $-0.44(-87.4%) (693.8%)
40 first digital usd fdusd $1.00 0.24% 10 0.15% 6 0.27% -3 0.3% -6 -5 -3 42 $-0.01(-0.53%) (0.54%)
41 Aave aave $159.55 sora... -7.57% 4 -12.85% -1 12.59% 3 2.3% 4 3 13 12 $-472.72(-74.77%) (296.29%)
42 Mantle mnt $0.70 -0.48% 6 4.9% 6 22.05% 7 12.87% 11 6 2 10 $-0.74(-51.23%) (105.03%)
43 Filecoin fil $3.90 -4.7% 3 -0.2% 4 11.94% 2 2.91% 3 2 -1 -9 $-187.46(-97.96%) (4807.36%)
44 Injective Protocol inj $23.52 binance-smart... -1.84% 5 4.49% 5 25.26% 7 10.5% 6 6 3 7 $-27.89(-54.25%) (118.57%)
45 Arbitrum arb $0.58 -5.15% 2 -1.75% 0 12.02% 1 2.94% 7 4 5 5 $-1.65(-73.81%) (281.89%)
46 Floki Inu floki $0.00 -6.6% 6 55.21% 20 61.09% 21 48.19% 15 23 26 94 $0.00(-32.39%) (47.9%)
47 Celestia tia $4.79 -4.85% 7 -11.37% 3 4.63% 6 -20.45% 17 28 26 27 $-15.39(-76.28%) (321.58%)
48 VeChain vet $0.02 vechain -9.15% 5 9.11% 9 17.31% 9 3.92% 6 5 0 0 $-0.23(-90.44%) (946.33%)
49 Immutable X imx $1.17 Ethereum -5.23% 7 -2.86% 3 5.18% 3 -26.1% -7 -3 3 0 $-8.24(-87.59%) (705.53%)
50 cosmos atom $4.99 binance-smart... -3.23% 9 5.41% 6 19.12% 8 11.53% 5 4 -1 -24 $-39.56(-88.81%) (793.49%)
51 bitget token bgb $1.37 -5.23% 7 11.46% 8 20.86% 8 23.45% 9 11 13 27 $-0.08(-5.23%) (5.52%)
52 optimism op $1.52 -6.59% 5 -4.49% 1 -0.06% -2 -11.73% -5 0 3 -6 $-3.21(-67.84%) (210.92%)
53 Fantom ftm $0.68 Ethereum... -3.35% 7 -5.59% -2 5.46% 1 -9.67% -4 3 18 15 $-2.68(-79.76%) (394.11%)
54 thorchain rune $5.48 binancecoin -2.27% 9 -1.47% 1 -4.95% -6 5.97% 2 7 7 -14 $-14.83(-73.0%) (270.35%)
55 peanut the squirrel pnut $1.80 -8.28% 6 1865.62% 352 0.0% 0 0.0% 0 0 0 0 $-0.16(-8.28%) (9.03%)
56 sei sei $0.44 -1.97% 8 3.74% 2 16.75% 6 -2.24% 1 21 26 96 $-0.63(-58.76%) (142.49%)
57 The Graph grt $0.17 Ethereum... -4.24% 8 7.26% 4 18.86% 6 0.15% 1 2 6 1 $-2.17(-92.62%) (1255.3%)
58 popcat (sol) popcat $1.68 -13.9% 4 7.72% 4 11.43% 2 32.92% 10 40 79 0 $-0.27(-13.9%) (16.15%)
59 ethena ena $0.54 -7.48% 8 8.57% 6 45.69% 18 28.53% 12 91 60 0 $-0.92(-62.84%) (169.1%)
60 jupiter jup $1.08 -7.11% 8 -3.08% 3 11.87% 6 23.95% 10 14 15 0 $-0.66(-37.99%) (61.26%)
61 brett brett $0.15 6.99% 13 59.86% 27 65.77% 23 37.83% 13 31 26 0 $-0.03(-18.6%) (22.85%)
62 mantra om $1.68 20.26% 20 22.3% 13 16.02% 6 7.96% 0 19 26 587 $0.00(0.0%) (0.0%)
63 worldcoin wld $2.22 -3.55% 8 14.8% 10 17.68% 8 -6.23% 3 44 57 108 $-9.39(-80.88%) (422.92%)
64 Pyth Network pyth $0.39 -3.66% 6 -4.68% 0 6.0% 0 14.79% 3 9 12 0 $-0.68(-63.25%) (172.14%)
65 theta theta $1.31 -6.87% 8 6.84% 6 16.96% 7 -0.99% -2 -5 3 0 $-12.98(-90.85%) (992.65%)
66 kucoin token kcs $10.69 -2.65% 10 1.6% 3 19.4% 9 25.74% 11 14 14 26 $-16.44(-60.59%) (153.74%)
67 bitcoin sv bsv $63.75 -0.21% 12 21.5% 13 28.07% 11 29.88% 15 12 16 -3 $-377.64(-85.56%) (592.34%)
68 Maker mkr $1,431.20 sora... -3.68% 9 -3.46% 0 13.16% 6 8.69% 4 -10 -22 -14 $-4,581.26(-76.2%) (320.1%)
69 Raydium ray $4.67 Solana, Ethereum -5.49% 9 -6.26% -2 35.52% 14 118.45% 66 86 62 230 $-11.85(-71.76%) (254.06%)
70 Algorand algo $0.15 0.86% 11 12.36% 8 27.58% 10 16.99% 5 2 7 -9 $-3.05(-95.41%) (2076.67%)
71 Ondo ondo $0.84 -2.79% 9 16.01% 11 25.96% 10 13.81% 5 14 7 0 $-0.61(-41.87%) (72.03%)
72 Arweave ar $16.42 -5.04% 11 -10.5% 0 11.18% 7 -16.86% -7 -7 -13 36 $-69.86(-80.97%) (425.58%)
73 jasmycoin jasmy $0.02 2.15% 17 1.33% 10 17.53% 12 3.12% 8 5 1 102 $-0.02(-50.34%) (101.36%)
74 bittorrent (new) bttc $0.00 -5.74% 10 18.25% 18 23.28% 16 12.64% 12 13 19 42 $0.00(-65.15%) (186.92%)
75 Lido DAO ldo $1.12 Ethereum... -3.49% 12 -11.92% 1 8.29% 7 -1.2% 3 7 4 -39 $-5.37(-82.72%) (478.74%)
76 beam beam $0.02 -6.36% 9 3.47% 8 20.43% 12 18.53% 14 23 30 70 $-0.02(-52.41%) (110.11%)
77 Helium hnt $5.80 -6.29% 9 -7.06% 2 -7.93% -1 -0.99% 2 -6 -11 77 $-46.91(-89.0%) (809.2%)
78 Mog Coin mog $0.00 -0.29% 18 18.78% 20 26.57% 23 29.9% 33 86 79 764 $0.00(-0.29%) (0.29%)
79 starknet strk $0.44 -7.13% 12 7.18% 12 18.73% 19 3.6% 14 23 33 0 $-2.19(-83.34%) (500.26%)
80 cat in a dogs world mew $0.01 -6.89% 12 9.88% 14 10.29% 9 23.4% 29 78 68 0 $0.00(-8.68%) (9.51%)
81 Gala gala $0.02 binance-smart... -7.21% 13 13.06% 21 28.49% 25 9.69% 18 30 32 4 $-0.74(-96.73%) (2960.56%)
82 Flow flow $0.57 -4.06% 15 5.74% 11 12.59% 11 3.0% 7 6 3 -19 $-38.46(-98.53%) (6689.87%)
83 first neiro on ethereum neiro $0.00 -14.66% 5 -6.92% 3 42.42% 39 5.36% 8 183 0 0 $0.00(-22.58%) (29.16%)
84 goatseus maximus goat $0.88 6.18% 23 18.68% 24 63.61% 55 349.91% 172 0 0 0 $-0.06(-6.55%) (7.01%)
85 gatetoken gt $9.54 0.42% 16 6.27% 10 10.86% 10 4.6% 7 9 12 40 $-1.77(-15.61%) (18.5%)
86 polygon matic $0.36 -4.2% 9 -8.81% -5 13.06% 1 -3.1% -6 -19 -60 -73 $-2.50(-87.39%) (693.22%)
87 pendle pendle $5.19 -4.25% 12 -1.55% 3 6.5% 7 22.08% 28 33 52 89 $-1.87(-26.52%) (36.09%)
88 EOS eos $0.55 EOS -0.26% 17 16.49% 23 26.67% 22 13.24% 18 7 3 -13 $-20.99(-97.44%) (3801.79%)
89 aerodrome finance aero $1.22 -7.47% 9 -13.03% -4 5.71% 7 -11.45% -2 56 63 0 $-0.80(-39.74%) (65.94%)
90 eCash xec $0.00 arbitrum-one -1.54% 14 18.44% 25 25.65% 19 16.28% 22 22 17 -3 $0.00(-87.13%) (676.93%)
91 core core $0.90 -6.15% 9 0.96% 5 5.56% 6 -9.74% -6 -5 -10 233 $-3.35(-78.92%) (374.31%)
92 ORDI ordi $38.29 -6.8% 10 7.57% 15 14.96% 13 0.94% 6 14 18 0 $-43.43(-53.14%) (113.42%)
93 apecoin ape $1.05 -7.94% 10 0.7% 7 3.4% 6 41.54% 44 41 66 9 $-23.22(-95.66%) (2202.32%)
94 NEO neo $11.10 -4.88% 14 7.49% 16 18.46% 18 4.23% 9 10 7 -23 $-176.31(-94.08%) (1588.32%)
95 AIOZ Network aioz $0.69 Ethereum... -1.15% 16 34.23% 40 60.98% 52 38.06% 39 48 30 514 $-1.10(-61.39%) (159.02%)
96 notcoin not $0.01 3.64% 21 21.51% 28 16.63% 12 -11.19% -8 -6 -26 0 $-0.02(-66.96%) (202.69%)
97 elrond egld $28.23 -4.71% 12 -3.24% 0 20.9% 19 5.0% 11 3 -2 -38 $-457.49(-94.19%) (1620.64%)
98 Axie Infinity axs $5.01 ronin... -8.17% 8 -2.41% 3 6.89% 5 3.94% 12 3 -2 -29 $-155.35(-96.88%) (3100.43%)
99 act i : the ai prophecy act $0.81 26.5% 37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
100 NEXO nexo $1.17 Fantom... -0.4% 16 5.86% 12 17.52% 15 15.42% 33 19 11 24 $-2.75(-70.06%) (234.0%)
101 USDD usdd $1.00 tron... 0.04% 17 0.08% 5 -0.07% -1 0.16% 3 -8 -9 -20 $0.00(-0.47%) (0.47%)
102 flare flr $0.01 -2.04% 12 5.69% 12 9.38% 9 -4.4% 0 -5 -2 42 $-0.04(-72.11%) (258.57%)
103 Akash Network akt $3.03 osmosis -6.68% 7 23.05% 26 26.87% 21 20.48% 23 7 1 85 $-4.38(-59.12%) (144.64%)
104 quant qnt $61.88 -0.67% 15 0.57% 5 5.95% 0 -7.29% -8 -21 -14 -47 $-331.65(-84.28%) (535.94%)
105 dydx (native) dydx $1.14 -6.35% 7 3.89% 11 12.57% 8 15.49% 19 11 -6 0 $-3.08(-72.98%) (270.05%)
106 kaia kaia $0.12 3.05% 18 1.79% 7 -8.22% -14 0.0% 0 0 0 0 $-0.02(-12.46%) (14.24%)
107 mina mina $0.61 -6.05% 8 13.03% 18 18.4% 16 7.42% 9 21 17 -23 $-5.54(-90.08%) (908.11%)
108 Tezos xtz $0.71 -4.06% 12 6.28% 10 12.66% 10 1.58% 5 0 -6 -36 $-9.85(-93.27%) (1385.57%)
109 book of meme bome $0.01 -10.75% 4 19.78% 27 24.9% 27 7.59% 14 38 20 0 $-0.01(-53.58%) (115.42%)