历史快照 - 2024-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $88,125.60 -2.49% 0 15.05% 0 26.78% 0 31.82% 0 1 0 0 $-2,251.26(-2.49%) (2.55%)
1 capitalrock cr $0.73 0.01% 744 0.17% 853 0.55% 738 3.17% 833 722 706 841 $0.00(0.0%) (0.0%)
1 webuy we $0.06 -0.01% 630 7.21% 853 0.01% 615 -17.07% 833 585 591 841 $-0.77(-92.23%) (1187.29%)
1 Boba Network boba $0.18 boba, Ethereum -0.41% 609 2.55% 853 0.92% 593 -12.31% 833 575 555 592 $-1.04(-85.04%) (568.5%)
1 viction vic $0.34 -0.01% 606 -3.57% 853 0.77% 590 -12.52% 833 567 563 266 $-1.54(-82.08%) (458.15%)
1 auroracoin aur $0.06 -0.55% 744 11.65% 853 16.55% 738 1.06% 833 722 706 841 $-0.10(-61.33%) (158.57%)
1 lido wsteth wsteth $3,777.24 0.29% 11 9.16% 853 27.09% 11 21.6% 833 12 11 841 $-923.58(-19.65%) (24.45%)
1 project galaxy gal $1.90 Ethereum... 5.56% 654 7.67% 853 -2.26% 633 -10.79% 833 598 164 246 $-16.17(-89.51%) (853.27%)
1 fedoracoin tips $0.00 0.31% 729 5.08% 853 12.12% 722 1.02% 833 706 688 795 $0.00(-82.11%) (459.12%)
1 Neurai xna $0.00 -0.76% 700 1.81% 853 -3.78% 688 -35.29% 833 664 647 841 $-0.01(-91.49%) (1075.73%)
1 peercoin ppc $0.41 -1.05% 672 6.31% 853 13.43% 662 -0.86% 833 650 634 721 $-0.24(-36.72%) (58.02%)
1 enzyme mln $15.21 0.11% 586 -6.29% 853 -1.72% 577 -14.89% 833 569 543 499 $-241.43(-94.07%) (1587.68%)
1 captain tsubasa tsugt $0.00 -0.17% 733 4.29% 853 4.44% 724 -7.66% 833 704 686 620 $-0.23(-98.98%) (9691.0%)
1 niza global niza $0.00 -3.68% 727 1.49% 853 -0.09% 717 29.97% 833 701 679 786 $-0.04(-99.67%) (30091.68%)
1 artrade atr $0.02 -0.31% 633 25.07% 853 30.66% 628 34.67% 833 578 636 841 $-0.08(-82.65%) (476.51%)
1 beacon eth beth $3,137.78 -0.13% 219 6.76% 853 25.03% 220 19.3% 833 213 192 841 $-926.60(-22.8%) (29.53%)
1 Wall Street Memes wsm $0.00 3.93% 718 -6.34% 853 -1.58% 709 -64.68% 833 671 672 476 $-0.06(-98.34%) (5937.37%)
1 Coinweb cweb $0.01 -0.67% 673 17.66% 853 22.56% 664 28.19% 833 663 635 617 $-0.02(-82.28%) (464.32%)
1 renzo restaked eth ezeth $3,265.54 0.05% 71 9.3% 853 26.86% 85 21.79% 833 83 68 0 $-803.01(-19.74%) (24.59%)
1 xpla xpla $0.08 -0.87% 550 -2.53% 853 -6.59% 513 -12.7% 506 451 458 410 $-0.56(-87.17%) (679.7%)
1 roa core roa $0.01 1.96% 697 -2.24% 853 -2.3% 685 -9.84% 833 669 660 489 $-0.86(-98.44%) (6291.27%)
1 goldblocks gb $0.00 -0.52% 744 17.85% 853 29.5% 738 36.15% 833 722 706 841 $-0.03(-93.76%) (1502.23%)
1 wrapped islamic coin wislm $0.08 -0.08% 395 15.0% 853 24.89% 410 27.14% 833 411 465 0 $0.00(-0.08%) (0.08%)
1 Abelian abel $0.03 -0.07% 714 -2.96% 853 -19.74% 700 -26.15% 833 690 665 0 $-1.30(-97.55%) (3988.51%)
1 mantle staked ether meth $3,344.39 0.16% 68 8.67% 853 27.31% 68 21.78% 833 67 61 0 $-826.42(-19.81%) (24.71%)
1 liquid staked eth lseth $3,372.35 0.18% 201 8.11% 853 26.79% 205 22.25% 833 236 217 841 $-872.54(-20.56%) (25.87%)
1 pandora pandora $1,967.61 0.4% 646 23.31% 853 36.73% 647 19.84% 833 643 611 0 $-24,108.68(-92.45%) (1225.28%)
1 limewire lmwr $0.12 -0.79% 597 -1.58% 853 1.05% 586 -31.97% 833 501 502 740 $-1.43(-92.08%) (1161.93%)
1 edelcoin edlc $0.90 -0.06% 647 0.37% 853 -5.37% 630 -19.69% 833 600 17 0 $-0.23(-19.99%) (24.99%)
1 omniflix network flix $0.14 0.3% 601 -9.13% 853 18.18% 596 1.24% 833 572 574 841 $-0.32(-68.92%) (221.76%)
1 gamee gmee $0.01 0.11% 663 8.59% 853 14.09% 656 -2.94% 833 626 590 705 $-0.05(-83.11%) (491.96%)
1 weth weth $3,190.59 0.14% 14 9.38% 853 27.05% 14 21.33% 833 15 12 841 $-877.56(-21.57%) (27.5%)
1 Victoria VR vr $0.01 -0.94% 587 15.56% 853 19.23% 589 6.58% 833 576 542 709 $-0.05(-86.79%) (656.72%)
1 crown crw $0.00 -0.28% 744 18.21% 853 -13.43% 738 -8.99% 833 722 706 841 $-0.01(-82.28%) (464.44%)
1 origyn ogy $0.01 -0.67% 583 -5.89% 853 -9.42% 564 7.07% 833 547 0 0 $0.00(-21.47%) (27.34%)
1 wrapped avax wavax $33.01 -0.15% 303 19.58% 853 33.3% 311 13.69% 833 279 291 841 $-27.68(-45.61%) (83.86%)
1 ether.fi staked eth eeth $3,187.90 0.0% 25 9.82% 853 27.22% 26 21.35% 833 24 22 0 $-819.16(-20.44%) (25.7%)
1 ztx ztx $0.01 0.38% 643 -6.59% 853 -5.43% 624 -30.75% 833 611 598 841 $-0.03(-86.43%) (637.15%)
1 tbtc tbtc $90,066.49 -0.16% 163 19.56% 853 30.3% 189 36.75% 833 225 233 841 $-147.53(-0.16%) (0.16%)
1 blockchain foundation for innovation & collaboration bfic $1.72 0.03% 650 0.19% 853 -1.94% 632 -5.88% 833 604 557 841 $-26.81(-93.97%) (1557.47%)
1 coin2.1 c2 $0.00 -0.25% 744 18.2% 853 29.85% 738 36.52% 833 722 706 841 $0.00(-2.87%) (2.96%)
1 entangle ngl $0.10 -0.41% 676 75.45% 853 58.43% 679 130.39% 833 666 624 0 $-2.70(-96.4%) (2678.62%)
1 Evadore eva $0.00 0.4% 742 -12.19% 853 -35.5% 736 -39.47% 833 719 698 759 $-0.29(-99.95%) (187894.34%)
1 Bifrost bfc $0.05 Ethereum, Fantom -0.71% 539 17.05% 853 21.86% 549 21.76% 833 535 503 384 $-0.59(-92.61%) (1253.09%)
1 self chain slf $0.30 -1.48% 615 -1.07% 853 7.38% 603 -20.56% 833 562 0 0 $-0.40(-57.32%) (134.32%)
1 euler eul $3.82 0.31% 552 33.32% 558 43.16% 738 20.9% 531 455 380 841 $-3.44(-47.38%) (90.06%)
1 casinocoin csc $0.00 -2.56% 744 83.57% 853 73.32% 738 49.56% 833 722 706 841 $-0.01(-97.59%) (4052.48%)
1 League of Kingdoms loka $0.19 0.62% 602 7.35% 853 14.19% 595 -4.84% 833 574 587 649 $-0.56(-74.2%) (287.53%)
1 Kishu Inu kishu $0.00 Ethereum... -2.69% 576 51.41% 853 71.28% 604 40.56% 833 607 576 609 $0.00(-54.78%) (121.12%)
1 rabbitx rbx $0.02 -0.45% 666 41.57% 853 81.5% 678 110.27% 833 665 631 841 $-0.20(-89.73%) (874.1%)
1 alex lab alex $0.09 1.32% 562 5.83% 853 1.41% 541 -3.81% 833 514 464 532 $-0.42(-82.05%) (456.96%)
1 blackcoin blk $0.06 -0.55% 744 17.85% 853 16.39% 738 53.44% 833 722 706 841 $0.00(-0.55%) (0.55%)
1 infinitecoin ifc $0.00 0.01% 744 -10.49% 853 -29.05% 738 -29.06% 833 722 706 0 $0.00(-95.7%) (2225.29%)
1 micromines micro $0.00 0.0% 744 2.21% 853 6.01% 738 -14.84% 833 722 706 841 $-0.01(-99.99%) (805298.57%)
1 DIMO dimo $0.15 -1.09% 595 2.42% 853 1.0% 584 19.13% 833 566 564 703 $-0.43(-73.74%) (280.75%)
1 tidalflats tide $0.00 -7.87% 744 -44.7% 853 -63.12% 738 -67.64% 833 722 706 841 $-0.13(-99.72%) (36067.03%)
1 venus btc vbtc $1,836.14 -0.06% 187 18.44% 853 30.05% 199 36.39% 833 206 204 233 $-1.06(-0.06%) (0.06%)
1 planet planet $0.00 0.09% 708 2.62% 853 5.58% 701 -17.56% 833 684 664 392 $0.00(-96.97%) (3197.3%)
1 tribal finance tribl $0.30 1.25% 628 -5.51% 853 64.41% 645 0.0% 0 0 0 0 $-0.54(-63.93%) (177.21%)
1 bityuan bty $0.06 -0.18% 744 -9.74% 853 -3.01% 738 -26.75% 833 722 706 0 $-0.15(-71.13%) (246.32%)
1 Coinbase Wrapped Staked ETH cbeth $3,454.25 -0.13% 132 8.68% 853 27.18% 145 21.52% 833 128 127 841 $-864.52(-20.02%) (25.03%)
1 Access Protocol acs $0.00 -2.08% 555 5.98% 853 12.26% 560 1.77% 833 529 521 365 $0.00(-63.41%) (173.31%)
1 clams clam $0.36 -0.68% 744 3.56% 853 19.93% 738 33.32% 833 722 706 841 $-0.49(-58.04%) (138.34%)
1 Guild of Guardians gog $0.04 0.03% 626 44.03% 853 68.98% 646 -8.35% 833 614 583 488 $-0.28(-88.34%) (758.0%)
1 bitswift bits $0.13 -0.47% 731 16.19% 853 27.7% 725 5.75% 833 702 690 799 $-0.25(-66.48%) (198.35%)
1 Optimus AI opti $0.09 0.58% 685 -18.49% 853 33.59% 681 -10.36% 833 675 669 640 $-0.51(-84.89%) (561.92%)
1 wrapped matic wmatic $0.38 0.1% 547 7.94% 853 18.44% 559 -0.04% 833 540 493 841 $-0.90(-70.4%) (237.84%)
1 bitbegin brit $0.99 -0.01% 744 0.06% 853 0.18% 738 0.16% 833 722 706 821 $-0.01(-1.38%) (1.4%)
1 omni omni $1.24 0.0% 744 24.2% 853 3.33% 738 -3.13% 833 722 706 841 $-7.56(-85.91%) (609.67%)
1 alitas alt $0.11 0.01% 671 1.04% 853 13.06% 659 -21.12% 833 656 630 604 $-0.60(-84.88%) (561.38%)
1 gearbox protocol gear $0.00 0.38% 580 5.98% 853 12.27% 578 -17.95% 833 596 562 841 $-0.03(-86.79%) (656.73%)
1 triumphx trix $0.00 -0.36% 702 18.16% 853 29.69% 698 36.05% 833 692 676 826 $-0.01(-90.89%) (997.37%)
1 smog smog $0.03 -0.13% 639 12.64% 853 21.91% 637 10.04% 833 629 610 0 $-0.31(-91.97%) (1145.12%)
1 shido (new) shido $0.00 0.16% 680 -22.32% 853 -17.89% 653 -43.94% 833 628 627 655 $-0.01(-94.92%) (1867.06%)
1 salus sls $7.20 -0.52% 744 17.85% 853 29.5% 738 36.15% 833 722 706 841 $-35.43(-83.11%) (492.05%)
1 Cypherium cph $0.01 8.89% 709 39.32% 853 103.63% 710 134.49% 833 695 678 752 $-0.05(-85.15%) (573.54%)
1 orchid oxt $0.07 0.08% 532 2.82% 504 9.8% 512 -6.64% 472 453 446 355 $-0.78(-91.76%) (1114.08%)
1 zklink zkl $0.11 0.15% 662 -8.65% 853 2.77% 643 -18.73% 833 647 615 0 $-0.36(-76.38%) (323.3%)
1 gamercoin ghx $0.07 0.2% 582 -7.29% 853 -5.16% 566 -27.3% 833 722 706 768 $-0.28(-80.17%) (404.4%)
1 Uquid Coin uqc $7.06 Ethereum... 0.86% 531 32.51% 538 39.65% 738 143.6% 615 722 520 457 $-25.96(-78.63%) (367.91%)
1 Ethernity Chain ern $2.29 ethereum... 0.53% 564 6.85% 853 13.05% 565 8.68% 833 556 534 525 $-64.46(-96.57%) (2812.42%)
1 Celo Euro ceur $1.06 0.17% 701 -1.83% 853 -1.97% 691 -2.92% 833 676 670 693 $-0.06(-5.74%) (6.09%)
1 Badger DAO badger $3.15 arbitrum-one... -0.5% 544 3.52% 853 10.11% 530 4.46% 833 530 517 360 $-80.81(-96.25%) (2564.57%)
1 shrapnel shrap $0.03 1.09% 622 -11.78% 853 0.2% 610 -33.94% 833 681 648 841 $-0.38(-91.64%) (1096.67%)
1 function x fx $0.13 0.34% 561 -2.48% 853 1.95% 544 -0.55% 833 527 529 407 $-1.65(-92.43%) (1220.62%)
1 Silly Dragon silly $0.02 -2.4% 660 11.98% 853 31.23% 658 -27.0% 833 652 640 0 $-0.13(-89.7%) (870.46%)
1 gaimin gmrx $0.00 -0.1% 658 49.74% 853 41.81% 673 -10.62% 833 640 643 0 $-0.02(-97.16%) (3416.64%)
1 Origin Protocol ogn $0.10 Ethereum, sora 0.04% 541 2.47% 853 17.77% 537 6.38% 833 521 706 313 $-3.02(-96.93%) (3161.34%)
1 sweat economy sweat $0.01 0.86% 566 7.28% 853 -0.92% 540 17.29% 833 548 706 372 $-0.04(-84.08%) (528.23%)
1 stronghold token shx $0.00 -1.49% 617 0.57% 853 13.07% 609 7.12% 833 587 584 777 $-0.01(-64.63%) (182.74%)
1 lido staked matic stmatic $0.43 0.05% 570 7.71% 853 18.24% 572 -0.22% 833 482 425 841 $-0.98(-69.6%) (228.9%)
1 the root network root $0.02 0.0% 612 -8.53% 853 23.01% 611 3.24% 224 606 582 0 $-0.10(-83.37%) (501.39%)
2 Ethereum eth $3,083.72 optimistic-et... -3.63% 0 3.7% 0 22.62% 0 18.63% 0 1 0 0 $-1,728.37(-35.92%) (56.05%)
3 Tether usdt $1.00 boba, iotex... -0.09% 0 -0.02% 0 0.09% 0 0.05% 0 1 0 0 $-0.08(-7.2%) (7.75%)
4 Solana sol $212.23 -1.52% 0 6.4% 0 27.25% 1 37.68% 1 2 1 2 $-46.71(-18.04%) (22.01%)
5 binance coin bnb $625.28 0.74% 0 4.26% 0 9.11% -1 5.25% -1 0 -1 -1 $-81.49(-11.53%) (13.03%)
6 Dogecoin doge $0.37 binance-smart... -6.25% 0 83.45% 2 132.21% 2 219.44% 3 3 3 4 $-0.31(-45.5%) (83.47%)
7 xrp xrp $0.78 12.02% 0 40.64% 0 51.49% 0 43.73% 0 1 0 -2 $-2.60(-76.97%) (334.26%)
8 USD Coin usdc $1.00 Solana... 0.02% 0 0.04% -2 0.01% -2 0.02% -2 -1 -2 -1 $-0.04(-4.2%) (4.39%)
9 Cardano ada $0.58 0.41% 0 32.1% 1 60.95% 1 61.9% 4 3 1 0 $-2.39(-80.39%) (410.05%)