历史快照 - 2024-11-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
310 merlin chain merl $0.29 -11.95% 16 2.12% -4 5.93% 3 4.43% -9 22 57 0 $-0.88(-75.05%) (300.83%)
311 chromia chr $0.18 -4.32% 28 5.0% 4 11.24% 11 -3.81% -18 -32 -20 11 $-1.26(-87.47%) (698.16%)
312 tethereum t99 $0.04 6.72% 38 -6.31% -15 -17.65% -40 -28.84% -67 0 0 0 $-0.03(-44.24%) (79.33%)
313 ICON icx $0.14 -2.52% 30 5.92% 4 13.93% 16 -0.82% -14 -6 -12 -140 $-12.04(-98.82%) (8345.51%)
314 centrifuge cfg $0.29 -5.1% 27 -11.78% -24 -0.87% -7 -12.39% -30 -54 -54 -100 $-1.83(-86.17%) (623.14%)
315 API3 api3 $1.71 ethereum... 6.56% 38 5.82% 4 12.2% 12 17.36% 7 -10 0 -59 $-7.71(-81.89%) (452.07%)
316 Lisk lsk $0.89 -6.35% 26 7.46% 6 15.17% 17 5.74% -7 2 -9 -77 $-33.22(-97.38%) (3712.93%)
317 spectral spec $10.52 -7.96% 19 -1.79% -7 8.62% 26 0.0% 0 0 0 0 $-1.74(-14.21%) (16.56%)
318 bouncebit bb $0.31 -4.65% 26 7.59% 5 15.98% 19 -11.23% -29 -35 -35 0 $-0.53(-63.4%) (173.19%)
319 deepbook protocol deep $0.06 -12.6% 13 -6.67% -16 1.55% -2 0.0% 0 0 0 0 $-0.02(-29.37%) (41.58%)
320 usdj usdj $1.11 -0.34% 26 -1.53% -8 -1.26% -9 -3.02% -20 -32 -67 -169 $-0.04(-3.85%) (4.0%)
321 Waves waves $1.22 Ethereum -10.05% 16 11.67% 9 24.64% 26 11.34% 0 -7 -21 -149 $-52.51(-97.73%) (4299.81%)
322 World Mobile Token wmt $0.29 cardano 10.64% 46 61.3% 103 62.57% 99 28.46% 31 46 37 45 $-0.13(-31.45%) (45.87%)
323 horizen zen $8.91 -1.18% 25 11.85% 11 20.55% 22 7.49% -4 -13 -13 -99 $-138.63(-93.96%) (1555.75%)
324 VeThor Token vtho $0.00 vechain -6.78% 21 4.28% 2 11.26% 14 -11.53% -30 -39 -55 -12 $-0.04(-95.62%) (2185.62%)
325 PAAL AI paal $0.17 0.64% 31 -46.13% -99 -25.19% -56 -23.1% -53 -22 -53 -66 $-0.62(-78.93%) (374.72%)
327 JOE joe $0.36 avalanche -2.0% 28 1.09% 1 17.98% 21 0.64% -15 -12 14 -90 $-4.13(-91.98%) (1147.35%)
328 stasis euro eurs $1.05 -0.56% 33 -1.87% -3 -2.72% -4 -3.38% -17 -33 -38 -77 $-0.23(-17.67%) (21.46%)
329 Everipedia iq $0.01 ethereum, EOS... -3.97% 28 8.53% 12 12.53% 15 7.41% 6 52 31 -13 $-0.06(-89.65%) (866.05%)
330 myro myro $0.14 -5.84% 24 34.2% 58 40.63% 62 13.33% 13 170 100 512 $-0.28(-67.32%) (206.01%)
331 snek snek $0.00 5.72% 49 39.47% 75 70.43% 136 77.15% 144 221 167 324 $0.00(-22.95%) (29.78%)
332 Status SNT $0.03 Ethereum 3.05% 44 23.51% 44 33.67% 58 30.02% 56 56 54 -111 $-0.63(-95.25%) (2003.3%)
333 WAX waxp $0.04 -6.92% 25 6.26% 15 16.13% 28 2.47% -1 10 -6 -144 $-4.58(-99.24%) (12993.16%)
334 toshi toshi $0.00 11.71% 65 75.78% 156 128.37% 205 64.34% 130 235 175 508 $0.00(-57.94%) (137.74%)
335 Balancer bal $2.05 polygon-pos... -5.51% 25 1.13% 1 10.98% 17 0.16% -8 5 -16 -137 $-69.70(-97.15%) (3403.14%)
336 Power Ledger powr $0.22 ethereum... -6.78% 23 3.96% 7 9.98% 14 -0.03% -8 14 15 -79 $-1.59(-87.67%) (711.24%)
337 nikolai niko $0.12 -3.12% 29 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.12%) (3.22%)
338 slerf slerf $0.25 -11.48% 13 40.27% 82 55.06% 107 22.05% 32 79 76 0 $-0.64(-72.12%) (258.69%)
339 ozone chain ozo $0.20 16.55% 77 -8.86% -18 -9.46% -18 -10.05% -24 -35 -40 62 $-0.07(-26.35%) (35.78%)
340 zentry zent $0.02 -0.13% 35 8.97% 18 17.21% 24 -8.14% -26 12 37 0 $-0.02(-52.2%) (109.22%)
341 wen wen $0.00 18.02% 79 26.77% 44 37.13% 60 53.61% 111 154 148 0 $0.00(-65.09%) (186.44%)
342 Venus xvs $7.47 binance-smart... -1.12% 29 5.94% 9 13.23% 17 0.09% -12 -19 -20 -67 $-131.27(-94.61%) (1756.42%)
343 Civic cvc $0.12 energi, Ethereum -6.36% 19 -0.97% -8 -1.77% -7 -18.26% -45 -30 26 -85 $-1.23(-90.9%) (999.09%)
344 DigiByte dgb $0.01 -5.05% 21 11.22% 17 20.15% 28 3.96% -7 -19 -41 -100 $-0.15(-95.52%) (2133.28%)
345 ontology gas ong $0.31 -12.24% 7 5.3% 10 11.38% 10 -3.04% -20 -1 -22 -95 $-2.41(-88.72%) (786.34%)
346 landwolf 0x67 wolf $0.00 16.87% 76 51.84% 106 86.98% 157 85.93% 159 0 0 0 $0.00(0.0%) (0.0%)
347 carv carv $0.81 -6.0% 16 -14.39% -23 0.0% 0 0.0% 0 0 0 0 $-0.24(-23.21%) (30.23%)
348 TerraUSD ust $0.02 Ethereum... -2.79% 22 -3.65% -16 -3.24% -20 1.55% -24 13 28 -84 $-1.02(-97.91%) (4695.94%)
349 hive hive $0.24 0.63% 33 26.47% 41 34.99% 53 22.11% 29 38 17 -138 $-2.68(-91.74%) (1110.61%)
350 propy pro $1.21 -2.29% 23 21.39% 30 35.52% 58 27.9% 41 -11 -33 197 $-2.49(-67.35%) (206.3%)
351 Aragon ant $2.77 Ethereum... -31.75% -28 81.49% 157 -75.21% -202 -57.46% -147 -151 -177 -160 $-11.29(-80.28%) (407.05%)
352 shoggoth (shoggoth.monster) shoggoth $0.12 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
353 neutron ntrn $0.40 -2.27% 24 3.47% 3 15.36% 16 -1.73% -17 7 -49 -70 $-1.45(-78.15%) (357.62%)
354 scroll scr $0.62 -2.2% 24 -13.37% -34 -5.16% -19 -51.29% -130 0 0 0 $-0.80(-56.24%) (128.53%)
355 dogelon mars elon $0.00 Ethereum -5.12% 14 38.71% 77 56.04% 111 41.21% 79 94 52 -24 $0.00(-90.57%) (960.81%)
356 tokenlon network token lon $1.02 -0.93% 27 0.6% -7 8.81% 2 12.89% 4 -5 -19 229 $-7.83(-88.44%) (764.97%)
357 0x0.ai: AI Smart Contract 0x0 $0.13 -8.22% 10 -21.92% -52 31.17% 49 -6.41% -34 -29 -43 -51 $-0.36(-72.96%) (269.77%)
358 iexec rlc rlc $1.59 -6.56% 16 -2.76% -12 5.99% -2 3.53% -10 -12 -23 -47 $-10.06(-86.32%) (631.02%)
359 taiko taiko $1.41 -4.5% 22 -5.5% -19 6.74% 3 -5.59% -15 -29 -46 0 $-1.47(-51.05%) (104.29%)
360 basedai basedai $3.31 -11.13% 4 -4.38% -18 31.13% 58 27.11% 47 0 0 0 $-1.74(-34.51%) (52.7%)
361 Coq Inu coq $0.00 11.24% 65 22.81% 36 44.69% 86 11.78% 6 1 12 0 $0.00(-72.93%) (269.4%)
362 bora bora $0.10 ethereum... -3.38% 25 13.5% 16 14.06% 14 9.74% 3 30 8 -122 $-1.45(-93.37%) (1408.57%)
363 Nano nano $0.85 -0.88% 30 -1.9% -10 4.58% -6 -5.05% -29 -41 -35 -58 $-32.85(-97.48%) (3863.25%)
364 autonolas olas $1.59 -12.17% 22 -28.5% -33 -25.92% 4 0.0% 0 0 0 0 $-1.05(-39.64%) (65.69%)
365 Cartesi ctsi $0.13 polygon-pos... -3.59% 26 2.68% -2 10.05% 5 1.36% -13 -18 -23 -99 $-1.59(-92.22%) (1184.81%)
366 shibabitcoin shibtc $1.29 -7.8% 13 -0.07% -7 27.53% 51 43.74% 95 118 101 0 $-0.23(-15.33%) (18.11%)
367 islamic coin islm $0.08 -1.56% 30 14.08% 20 21.68% 37 24.87% 103 43 0 0 $0.00(-1.56%) (1.59%)
368 bobo bobo $0.00 27.86% 106 67.02% 136 105.91% 176 58.57% 114 93 339 0 $0.00(-3.57%) (3.7%)
369 adventure gold agld $1.44 -20.92% -20 9.1% 3 33.37% 62 21.55% 31 105 108 38 $-0.78(-35.28%) (54.51%)
370 IOST iost $0.01 -6.35% 14 5.65% -4 13.95% 9 0.02% -21 -15 -39 -150 $-0.12(-95.89%) (2330.86%)
371 pundi x[new] pundix $0.43 -6.19% 14 8.95% 2 15.29% 12 0.04% -20 -12 -27 -125 $-3.90(-90.08%) (908.21%)
372 Coin98 c98 $0.13 Ethereum... -3.66% 22 0.49% -10 9.01% 2 -0.67% -15 -7 -14 -94 $-5.14(-97.57%) (4017.25%)
373 pax dollar usdp $1.00 Ethereum 0.03% 31 0.01% -13 -0.0% -20 -0.1% -19 -35 -48 -256 $-0.05(-4.6%) (4.82%)
374 satoshi airline jet $1.19 2.72% 40 7.9% 1 7.61% -3 15.97% 39 0 0 0 $0.00(0.0%) (0.0%)
375 Spell Token spell $0.00 fantom... -2.34% 25 27.64% 56 37.18% 71 20.42% 31 47 38 44 $0.00(-55.68%) (125.65%)
376 Ark ark $0.59 -5.49% 16 15.22% 15 23.5% 39 13.09% 11 142 108 -215 $-9.70(-94.26%) (1640.93%)
377 sleepless ai ai $0.46 -0.18% 31 17.57% 23 26.85% 59 -1.02% -18 31 29 0 $-1.80(-79.8%) (395.11%)
378 billion•dollar•cat bdc $0.11 -7.39% 10 18.61% 27 41.08% 81 44.11% 89 0 0 0 $-0.03(-19.85%) (24.77%)
379 portal portal $0.30 -1.81% 26 13.23% 23 18.59% 41 -0.64% -2 65 63 0 $-2.37(-88.64%) (780.3%)
380 Bone ShibaSwap bone $0.47 0.58% 31 12.5% 9 22.18% 34 13.83% 10 -5 -17 -144 $-1.56(-76.82%) (331.39%)
381 Numeraire nmr $14.66 energi, Ethereum -1.83% 25 -6.82% -29 3.63% -14 -3.6% -34 -27 -2 -60 $-87.17(-85.6%) (594.41%)
382 catizen cati $0.38 -0.03% 27 9.81% 1 12.65% 3 -11.61% -51 0 0 0 $-0.51(-57.11%) (133.17%)
383 humans.ai heart $0.02 4.03% 42 4.52% -12 2.69% -17 54.37% 103 0 0 0 $0.00(-19.32%) (23.95%)
384 oasys oas $0.04 -0.71% 26 12.89% 10 16.27% 14 12.45% -1 -48 61 16 $-0.10(-72.93%) (269.48%)
385 small love potion slp $0.00 -5.45% 13 -7.91% -35 -5.47% -36 5.5% -14 -22 -24 -68 $-0.36(-99.29%) (13951.3%)
386 liquity lqty $1.13 Ethereum... -4.14% 16 20.49% 31 27.0% 41 34.3% 70 43 95 -141 $-46.91(-97.65%) (4146.87%)
387 casper cspr $0.01 6.7% 47 19.98% 29 19.7% 25 -27.4% -84 -90 -128 -261 $-0.31(-97.33%) (3641.16%)
388 Synapse syn $0.54 Fantom... -0.65% 27 1.24% -21 7.72% -10 -12.39% -47 14 -77 -1 $-1.36(-71.75%) (253.95%)
389 solana name service fida $0.20 -5.58% 12 -12.49% 60 -7.96% 131 -21.59% 445 0 0 0 $-0.16(-44.06%) (78.77%)
390 Keep Network keep $0.11 Ethereum... -4.21% 17 8.42% -4 9.57% -6 9.01% -4 -37 -33 -105 $-1.36(-92.52%) (1237.39%)
391 moca network moca $0.08 -11.36% -2 23.06% 43 22.01% 35 2.98% -15 0 0 0 $-0.02(-20.36%) (25.57%)
392 wojak wojak $0.00 4.8% 45 22.72% 41 52.12% 95 2.97% -17 0 0 0 $0.00(0.0%) (0.0%)
393 vulcan forged pyr pyr $2.65 -3.39% 19 3.49% -16 9.52% -5 -0.54% -29 -35 35 -184 $-40.46(-93.86%) (1527.72%)
394 Celer Network celr $0.01 Ethereum... -3.87% 19 4.64% -10 13.36% 3 -3.68% -36 4 -5 -124 $-0.16(-92.59%) (1250.11%)
395 mvl mvl $0.00 Ethereum -10.35% 0 13.06% 15 13.52% 4 7.62% -2 -11 -43 -98 $-0.07(-94.25%) (1638.28%)
396 smardex sdex $0.01 2.34% 40 25.52% 52 54.07% 102 44.14% 87 10 -28 -71 $-0.01(-55.59%) (125.19%)
397 rsk infrastructure framework rif $0.10 -2.48% 27 2.55% -16 11.22% -2 6.89% -5 6 23 -111 $-0.34(-77.23%) (339.14%)
398 alephium alph $1.12 -2.77% 25 -15.53% -53 -8.22% -44 -13.79% -60 -116 -102 321 $-2.69(-70.67%) (240.91%)
399 stratis [new] strax $0.05 -8.78% 4 7.01% -6 11.67% 1 -0.77% -25 -22 -35 0 $-0.09(-64.46%) (181.34%)
400 bitmart token bmx $0.31 -0.29% 30 12.65% 12 9.75% -7 8.43% -5 -30 -82 204 $-0.21(-40.41%) (67.82%)
401 truefi tru $0.08 -5.28% 16 -21.09% -68 12.19% 15 -4.21% -35 -82 -58 38 $-0.15(-65.34%) (188.51%)
402 cow protocol cow $0.37 -0.8% 31 -19.38% -64 0.0% 0 0.0% 0 0 0 0 $-0.16(-30.07%) (43.0%)
403 rabbitcoin rbtc $0.00 -2.13% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-19.98%) (24.96%)
404 Cyberconnect cyber $3.52 -2.02% 28 10.11% 10 18.65% 29 13.84% 22 -13 -6 -67 $-10.93(-75.67%) (311.0%)
405 Maple mpl $22.14 Ethereum... 2.16% 46 -20.1% -68 0.31% -25 19.55% 39 8 55 12 $-41.62(-65.28%) (187.98%)
406 Telos tlos $0.26 Ethereum... -0.36% 35 17.16% 33 5.99% -15 -20.09% -77 -9 81 205 $-1.13(-81.26%) (433.64%)
407 magic magic $0.36 -6.62% 12 -3.94% -33 0.91% -25 -0.8% -22 -17 -32 -180 $-1.76(-83.16%) (493.73%)
408 eurc eurc $1.05 -0.76% 36 -1.64% -12 -2.88% 5 -3.54% 33 65 78 10 $-0.07(-6.17%) (6.58%)
409 zano zano $7.23 -0.09% 38 -6.21% -40 -0.22% -28 18.14% 33 44 0 0 $-0.55(-7.02%) (7.55%)
410 velo velo $0.01 -1.44% 35 8.74% 8 3.07% -21 -5.12% -38 -102 -60 209 $-0.02(-54.04%) (117.57%)