历史快照 - 2024-11-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
271 avail avail $0.11 -7.21% -8 -14.32% -18 -6.68% -34 -23.44% -33 -65 0 0 $-0.06(-35.51%) (55.06%)
272 Loopring lrc $0.14 energi... -2.28% 4 12.65% 25 22.42% 5 11.75% 20 -20 -36 -124 $-3.52(-96.07%) (2442.48%)
273 creditcoin ctc $0.50 6.88% 27 28.01% 47 32.76% 27 20.46% 35 -15 -32 156 $-0.60(-54.62%) (120.37%)
274 x empire x $0.00 -3.51% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-40.28%) (67.45%)
275 delysium agi $0.19 -9.48% -13 7.21% 16 13.15% -5 -2.45% 3 42 33 0 $-0.45(-70.3%) (236.69%)
276 sundog sundog $0.19 14.38% 35 31.75% 49 31.88% 20 -23.35% -41 -116 0 0 $-0.16(-45.88%) (84.77%)
277 banana gun banana $56.17 -7.9% -8 -7.41% -12 5.73% -20 -9.53% -17 7 -31 212 $-15.60(-21.74%) (27.78%)
278 Storj storj $0.48 energi... -4.12% 0 3.33% 0 9.3% -17 2.85% 4 -6 -7 -109 $-2.73(-84.94%) (564.11%)
279 Alchemy Pay ach $0.02 binance-smart... 1.66% 14 12.07% 24 15.42% -7 13.66% 22 -16 -15 -37 $-0.13(-85.29%) (579.61%)
280 Ontology ont $0.21 -0.7% 10 14.24% 27 22.43% 5 6.56% 9 -21 -28 -73 $-9.86(-97.92%) (4696.2%)
281 Ultima ultima $5,986.07 -1.03% 8 -3.87% -10 -4.06% -38 -10.78% -23 50 3 560 $-7,978.15(-57.13%) (133.28%)
282 SwissBorg chsb $0.19 Ethereum -4.51% -2 5.31% 3 21.28% 1 10.13% 13 -12 -37 -81 $-1.33(-87.31%) (687.83%)
283 bigtime bigtime $0.16 -4.04% -1 -11.53% -21 -8.59% -44 13.88% 29 0 99 195 $-0.67(-80.92%) (424.2%)
284 Band Protocol band $1.23 Fantom, Ethereum -5.87% -5 4.7% 3 8.66% -21 3.85% 4 -38 -40 -81 $-19.88(-94.19%) (1622.35%)
285 upcx upc $3.80 0.75% 13 4.18% 4 8.13% -21 102.23% 142 82 0 0 $0.00(0.0%) (0.0%)
286 COTI coti $0.10 ethereum... -4.75% 1 5.75% 10 14.11% -10 -3.9% -3 -57 6 96 $-0.55(-84.11%) (529.51%)
287 Kadena kda $0.62 -1.2% 10 11.32% 24 15.43% -6 2.94% 6 -27 -11 -61 $-23.54(-97.45%) (3821.16%)
288 fartcoin fartcoin $0.18 17.55% 38 104.24% 148 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
289 Tellor trb $69.02 Ethereum... -8.67% -8 21.53% 33 17.67% -3 1.31% 1 -39 -28 -95 $-193.34(-73.69%) (280.11%)
290 nosana nos $3.69 -6.09% 4 6.15% 15 16.04% -3 114.17% 175 74 116 551 $-3.67(-49.84%) (99.36%)
291 Frax Share fxs $2.10 Solana, evmos... -3.59% 8 1.67% 7 12.38% -7 -3.45% -4 -26 -32 -197 $-38.14(-94.79%) (1818.78%)
292 open campus edu $0.52 -1.77% 10 4.6% 12 5.92% -21 -8.74% -15 -67 -55 -25 $-0.92(-63.69%) (175.4%)
293 usdb usdb $0.99 -0.97% 10 0.2% -19 -0.14% -55 -0.73% -43 -107 -122 0 $-0.03(-2.78%) (2.86%)
294 xai xai $0.23 -7.0% -2 2.95% 12 12.15% 14 -1.46% 23 4 9 0 $-1.30(-85.22%) (576.47%)
295 Orca orca $3.33 -9.95% -10 0.1% -3 34.06% 17 48.84% 64 61 12 546 $-5.37(-61.73%) (161.3%)
296 clearpool cpool $0.25 Ethereum -6.45% -1 -2.4% -10 17.66% -2 30.71% 39 95 181 428 $-1.62(-86.65%) (649.29%)
297 Aragon ant $4.06 Ethereum... 95.85% 156 238.78% 443 -62.1% -148 -38.49% -83 -108 -132 -110 $-10.00(-71.1%) (246.05%)
298 metars genesis mrs $2.08 2.92% 12 18.4% 26 28.46% 9 36.77% 45 3 -3 80 $-1.04(-33.28%) (49.87%)
299 radix xrd $0.02 1.81% 8 1.0% 1 3.14% -30 1.2% -3 -83 -118 -189 $-0.12(-88.26%) (751.58%)
300 merlin chain merl $0.33 -8.84% -9 9.42% 13 13.67% -11 12.91% 18 11 52 0 $-0.84(-71.67%) (252.94%)
301 NEM xem $0.02 -3.63% 4 15.6% 22 17.93% -3 2.77% 1 -52 -75 -160 $-1.82(-98.97%) (9597.9%)
302 Audius audio $0.13 Ethereum -3.56% 4 6.56% 12 12.51% -9 3.97% 1 -47 -40 -120 $-3.91(-96.72%) (2949.79%)
303 mr mint mnt $0.48 0.12% 9 -4.09% -10 -10.31% -54 -8.06% -18 0 0 0 $-0.06(-10.75%) (12.04%)
304 retardio retardio $0.17 -13.18% -16 -25.68% -49 3.19% -29 4.62% 1 272 191 0 $-0.06(-25.68%) (34.55%)
305 gomining gmt $0.40 0.41% 8 -3.18% -3 1.27% -31 -10.65% -24 -54 -30 118 $-0.06(-13.28%) (15.31%)
306 deepbook protocol deep $0.07 -8.77% -5 8.89% 13 27.22% 8 0.0% 0 0 0 0 $-0.02(-19.19%) (23.74%)
307 virtua tvk $0.10 -0.12% 13 6.97% 14 36.89% 20 8.56% 19 -45 -33 86 $-0.25(-71.95%) (256.52%)
308 h2o dao h2o $0.20 binance-smart... 2.03% 15 12.25% 19 16.55% -6 25.26% 30 -26 -152 224 $-0.70(-78.18%) (358.22%)
309 moonbeam glmr $0.18 -6.13% -1 4.13% 6 14.14% -8 1.01% 1 -43 -37 -103 $-13.41(-98.71%) (7654.5%)
310 spectral spec $11.43 -3.17% 5 9.31% 18 15.37% 14 0.0% 0 0 0 0 $-0.83(-6.79%) (7.28%)
311 Waves waves $1.36 Ethereum 5.76% 17 29.37% 42 37.24% 18 21.54% 28 -17 -34 -135 $-52.37(-97.47%) (3857.64%)
312 bitkub coin kub $2.27 -1.85% 9 2.8% 6 3.55% -21 0.21% 2 -15 20 0 $-0.20(-8.11%) (8.83%)
313 chromia chr $0.19 -4.13% 1 8.47% 16 14.84% -7 -1.04% -4 -56 -40 4 $-1.26(-86.91%) (663.71%)
314 elixir deusd deusd $1.00 -0.01% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
315 centrifuge cfg $0.31 -11.94% -11 -5.12% -6 8.3% -16 -10.89% -21 -72 -75 -104 $-1.81(-85.43%) (586.25%)
316 Lisk lsk $0.96 -4.07% 0 13.59% 20 24.61% 5 9.79% 12 -12 -30 -80 $-33.16(-97.2%) (3470.98%)
317 ICON icx $0.15 -5.01% 0 9.56% 16 15.52% -6 -0.29% 3 -26 -38 -143 $-12.04(-98.79%) (8132.37%)
318 bouncebit bb $0.32 -5.14% 0 7.42% 13 18.69% -2 -7.16% -14 -44 -25 0 $-0.52(-61.61%) (160.5%)
319 VeThor Token vtho $0.00 vechain -5.89% 5 11.53% 20 18.99% 1 -6.99% -8 -52 -54 -11 $-0.04(-95.31%) (2030.6%)
320 usdj usdj $1.12 0.02% 13 -0.74% 6 -1.49% -23 -3.02% 4 -49 -85 -174 $-0.04(-3.52%) (3.65%)
321 adventure gold agld $1.82 38.26% 92 35.68% 65 82.03% 119 71.32% 150 127 138 82 $-0.40(-18.16%) (22.19%)
322 horizen zen $9.02 -2.93% 8 12.11% 23 22.23% 6 7.79% 15 -29 -32 -100 $-138.53(-93.89%) (1536.23%)
324 tethereum t99 $0.04 -1.47% 13 -18.83% -23 -23.91% -70 -32.84% -60 0 0 0 $-0.03(-47.75%) (91.38%)
325 ontology gas ong $0.35 4.88% 20 19.73% 39 24.56% 13 8.85% 20 3 -20 -75 $-2.37(-87.14%) (677.87%)
326 slerf slerf $0.28 43.98% 101 54.35% 101 76.21% 102 21.03% 40 111 69 0 $-0.61(-68.51%) (217.52%)
327 API3 api3 $1.60 ethereum... -3.64% 7 -0.24% 7 2.92% -18 7.29% 14 -37 -29 -74 $-7.82(-83.0%) (488.27%)
328 myro myro $0.15 25.7% 66 34.53% 61 43.27% 39 12.55% 25 135 85 513 $-0.27(-65.3%) (188.14%)
329 JOE joe $0.37 avalanche -6.34% 0 8.26% 15 19.62% 1 0.06% 2 -33 -7 -70 $-4.12(-91.82%) (1122.44%)
330 PAAL AI paal $0.17 50.18% 119 -48.92% -101 -25.94% -74 -27.82% -51 -45 -76 -26 $-0.63(-79.07%) (377.78%)
331 Everipedia iq $0.01 ethereum, EOS... -2.91% 8 12.41% 24 14.86% -6 10.11% 24 30 5 -19 $-0.06(-89.22%) (827.68%)
332 WAX waxp $0.04 -5.5% 4 14.17% 26 23.29% 10 8.04% 17 -5 -23 -142 $-4.57(-99.18%) (12087.37%)
333 Power Ledger powr $0.24 ethereum... -4.86% 5 8.94% 18 16.6% -2 5.52% 14 8 -3 -79 $-1.57(-86.78%) (656.24%)
334 Balancer bal $2.17 polygon-pos... -2.77% 8 7.01% 15 17.15% 0 4.72% 14 -13 -34 -136 $-69.58(-96.98%) (3210.2%)
335 stasis euro eurs $1.06 -0.89% 8 -2.19% 3 -2.24% -25 -3.09% -3 -54 -65 -89 $-0.22(-17.2%) (20.78%)
336 Civic cvc $0.13 energi, Ethereum -5.89% 4 3.59% 7 2.99% -19 -15.96% -21 -10 14 -75 $-1.22(-90.28%) (929.21%)
337 basedai basedai $3.72 -19.53% -18 56.14% 122 43.08% 51 31.49% 67 0 0 0 $-1.33(-26.31%) (35.7%)
338 carv carv $0.86 -5.32% 3 -4.31% 12 0.0% 0 0.0% 0 0 0 0 $-0.19(-18.31%) (22.42%)
339 DigiByte dgb $0.01 8.47% 30 17.36% 35 25.9% 16 6.97% 19 -33 -57 -96 $-0.15(-95.28%) (2020.59%)
340 nikolai niko $0.13 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
341 0x0.ai: AI Smart Contract 0x0 $0.15 -10.99% -6 14.52% 28 39.29% 35 1.11% 5 -25 -29 -14 $-0.35(-70.53%) (239.38%)
342 World Mobile Token wmt $0.26 cardano 3.87% 21 50.66% 110 51.47% 73 15.95% 35 8 -9 24 $-0.16(-38.04%) (61.39%)
343 dogelon mars elon $0.00 Ethereum -4.5% 8 42.14% 97 63.46% 100 51.52% 129 90 41 -13 $0.00(-90.06%) (906.53%)
344 TerraUSD ust $0.02 Ethereum... -4.92% 5 -3.59% -2 -5.67% -40 2.0% 0 -4 18 -75 $-1.02(-97.86%) (4562.02%)
345 Venus xvs $7.56 binance-smart... -3.78% 9 6.66% 16 14.67% 1 0.14% 6 -37 -24 -54 $-131.18(-94.55%) (1735.69%)
346 propy pro $1.24 -6.14% 2 31.05% 67 38.56% 44 29.44% 64 -10 -55 200 $-2.46(-66.59%) (199.29%)
347 iexec rlc rlc $1.71 -5.35% 3 3.18% 9 12.99% -6 8.65% 21 -18 -27 -28 $-9.95(-85.36%) (583.08%)
348 zentry zent $0.02 -6.98% -4 6.55% 15 23.6% 15 -14.38% -21 -9 13 0 $-0.02(-52.14%) (108.94%)
349 Status SNT $0.03 Ethereum -4.87% 6 18.52% 42 27.9% 20 24.54% 59 34 18 -133 $-0.63(-95.39%) (2067.55%)
350 neutron ntrn $0.41 -4.21% 8 8.78% 18 15.93% -1 -2.52% 4 -13 -62 -79 $-1.44(-77.64%) (347.24%)
351 shibabitcoin shibtc $1.40 -8.17% -5 5.27% 15 37.17% 47 57.03% 130 118 93 0 $-0.12(-8.17%) (8.9%)
352 scroll scr $0.64 -6.13% 1 -10.66% -15 -6.34% -37 -45.11% -99 0 0 0 $-0.79(-55.26%) (123.5%)
353 snek snek $0.00 2.91% 23 56.82% 130 62.45% 98 62.13% 137 472 128 298 $0.00(-27.12%) (37.21%)
354 taiko taiko $1.48 -5.95% 2 -0.49% 0 8.13% -18 -4.25% 8 -34 -60 0 $-1.41(-48.74%) (95.1%)
355 hive hive $0.24 -21.48% -28 27.06% 56 31.16% 20 18.72% 40 19 -4 -145 $-2.68(-91.79%) (1118.24%)
356 tokenlon network token lon $1.03 -0.5% 12 3.24% 9 11.82% -8 13.24% 32 -18 -38 219 $-7.82(-88.33%) (756.9%)
357 IOST iost $0.01 -4.11% 4 13.07% 25 21.93% 7 6.77% 16 -15 -44 -140 $-0.12(-95.61%) (2176.6%)
358 autonolas olas $1.82 -10.66% -11 -20.7% 12 -11.37% 0 0.0% 0 0 0 0 $-0.83(-31.28%) (45.51%)
359 bora bora $0.11 ethereum... -0.4% 14 17.51% 36 15.72% -3 12.38% 31 27 -11 -122 $-1.45(-93.14%) (1357.63%)
360 billion•dollar•cat bdc $0.12 -9.51% -8 35.15% 84 63.19% 99 51.72% 120 0 0 0 $-0.02(-13.46%) (15.55%)
361 pundi x[new] pundix $0.46 -7.14% -4 16.42% 29 21.91% 5 7.4% 15 -14 -37 -116 $-3.87(-89.43%) (845.84%)
362 moca network moca $0.09 -5.6% 0 34.34% 80 47.55% 67 7.37% 17 0 0 0 $-0.01(-10.16%) (11.31%)
363 cudos cudos $0.01 1.93% 19 0.28% 17 0.43% 43 1.28% 96 148 160 309 $-0.02(-60.11%) (150.7%)
364 Cartesi ctsi $0.14 polygon-pos... -2.89% 3 6.0% 9 12.13% -12 2.85% 6 -34 -33 -94 $-1.58(-91.93%) (1138.69%)
365 Ark ark $0.63 3.66% 24 16.52% 34 26.5% 14 23.83% 56 134 102 -209 $-9.66(-93.92%) (1545.42%)
366 Nano nano $0.86 -2.79% 9 -2.45% -7 3.19% -27 -4.75% -9 -59 -55 -66 $-32.84(-97.45%) (3828.46%)
367 Coin98 c98 $0.13 Ethereum... -3.09% 4 3.58% 4 10.79% -14 0.93% 11 -16 -20 -89 $-5.13(-97.48%) (3866.52%)
368 mvl mvl $0.00 Ethereum -5.31% -3 28.53% 66 31.85% 40 19.37% 45 2 -28 -76 $-0.06(-93.58%) (1458.42%)
369 islamic coin islm $0.08 7.06% 32 15.27% 34 21.04% 9 27.45% 123 28 0 0 $0.00(0.0%) (0.0%)
370 small love potion slp $0.00 -5.75% -4 -5.55% -13 -0.48% -37 7.67% 19 -24 -32 -60 $-0.36(-99.25%) (13186.06%)
371 toshi toshi $0.00 36.32% 98 59.27% 135 86.53% 472 41.81% 106 454 112 470 $0.00(-62.35%) (165.59%)