历史快照 - 2024-11-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 proton xpr $0.00 -0.78% 679 2.91% 739 1.4% 656 4.85% 739 639 638 626 $-0.21(-99.62%) (25982.64%)
1 celo dollar cusd $1.00 Celo, celo -0.02% 612 0.05% 739 0.01% 582 -0.04% 739 569 559 493 $-0.02(-1.51%) (1.53%)
1 Unifi Protocol DAO unfi $1.03 -0.68% 739 -22.73% 739 -31.53% 695 -60.54% 739 643 612 418 $-17.18(-94.35%) (1668.44%)
1 HARD Protocol HARD $0.16 1.55% 680 10.74% 739 16.52% 665 46.38% 739 661 704 637 $-2.46(-93.78%) (1508.73%)
1 origin dollar ousd $1.00 Ethereum 0.31% 769 0.4% 739 0.52% 756 0.55% 739 742 742 681 $-0.05(-4.3%) (4.5%)
1 nolimitcoin nlc2 $0.00 0.0% 854 20.89% 739 20.4% 842 -10.48% 739 824 824 0 $0.00(-27.58%) (38.08%)
1 putincoin put $0.00 8.47% 820 24.43% 739 24.45% 810 41.95% 739 794 787 0 $0.00(-50.78%) (103.15%)
1 callisto network clo $0.00 0.0% 828 -3.06% 739 1.67% 815 5.35% 739 800 802 784 $-0.01(-98.15%) (5307.15%)
1 vicicoin vcnt $22.17 -0.02% 554 5.67% 739 5.78% 532 11.35% 739 524 513 0 $0.00(-0.02%) (0.02%)
1 degate dg $0.08 -0.04% 854 -0.94% 739 -0.36% 842 -12.34% 739 824 824 840 $-0.15(-63.37%) (173.03%)
1 portugal national team fan token por $0.84 -0.01% 791 2.73% 739 3.25% 772 2.58% 739 767 770 770 $-5.35(-86.39%) (634.58%)
1 angola agla $0.00 0.22% 806 -6.0% 739 -4.99% 792 -14.48% 739 759 734 662 $-0.28(-98.82%) (8351.16%)
1 paris saint-germain fan token psg $2.76 0.63% 626 -4.3% 739 -7.84% 576 -21.05% 739 618 600 622 $-4.67(-62.82%) (168.94%)
1 xsgd xsgd $0.75 ethereum... 0.0% 661 -0.25% 739 -1.06% 641 -1.98% 739 607 621 595 $-0.09(-10.86%) (12.18%)
1 nuls nuls $0.33 1.1% 609 6.22% 739 6.2% 589 1.01% 739 556 615 608 $-0.55(-62.43%) (166.17%)
1 xmon xmon $796.30 Ethereum -1.28% 812 154.92% 739 139.54% 813 70.4% 739 792 793 785 $-75,967.94(-98.96%) (9540.15%)
1 samoyedcoin samo $0.01 -0.28% 625 20.08% 739 30.92% 635 28.62% 739 625 619 568 $-0.02(-62.66%) (167.83%)
1 ahatoken aht $0.01 -0.45% 643 22.74% 739 20.03% 638 13.07% 739 631 567 509 $-0.01(-57.25%) (133.93%)
1 cVault.finance core $4,318.32 ethereum... 0.0% 854 14.91% 739 11.06% 842 1.72% 739 824 824 840 $-13,571.64(-75.86%) (314.28%)
1 Secret scrt $0.22 0.93% 523 15.77% 739 16.09% 516 6.47% 739 501 492 338 $-9.69(-97.74%) (4326.65%)
1 klaytn klay $0.12 0.06% 854 -2.79% 739 0.2% 842 -5.36% 150 122 120 100 $-4.14(-97.1%) (3342.64%)
1 opulous opul $0.07 -0.49% 660 17.98% 739 22.62% 655 3.02% 739 664 658 616 $-0.27(-78.62%) (367.81%)
1 usdx [kava] usdx $0.57 0.36% 524 3.05% 739 2.05% 497 -14.13% 488 374 352 288 $-0.45(-43.8%) (77.93%)
1 Fei Protocol fei $0.98 Ethereum 0.42% 763 0.31% 739 0.09% 747 0.17% 739 738 671 496 $-0.10(-9.3%) (10.25%)
1 tokenpocket tpt $0.01 -0.05% 676 12.74% 739 14.24% 662 9.22% 739 678 675 575 $0.00(-41.8%) (71.83%)
1 sonm (bep-20) snm $0.00 0.02% 826 91.23% 739 435.12% 829 1191.81% 739 812 813 830 $-3.23(-99.95%) (221241.04%)
1 math math $0.28 -1.02% 635 -9.14% 739 -15.35% 568 5.18% 614 824 824 725 $-0.52(-65.36%) (188.72%)
1 hi hi $0.00 0.45% 749 -14.76% 739 -27.35% 709 -23.89% 739 771 769 778 $-0.04(-99.2%) (12370.07%)
1 sentinel protocol upp $0.08 0.0% 596 7.78% 739 6.45% 578 22.85% 739 619 614 481 $-0.05(-39.87%) (66.3%)
1 Aavegotchi ghst $1.00 Ethereum... 0.79% 551 8.42% 739 4.62% 528 9.35% 739 532 824 461 $-2.40(-70.62%) (240.36%)
1 gny gny $0.01 0.0% 802 47.4% 739 72.12% 801 51.85% 739 783 778 775 $-0.17(-94.96%) (1883.91%)
1 navi protocol navx $0.17 -1.16% 544 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-25.24%) (33.76%)
1 pascal pasc $0.00 -0.28% 842 8.82% 739 15.37% 830 11.02% 739 815 810 0 $-0.01(-76.2%) (320.2%)
1 vaiot vai $0.09 -0.02% 629 21.51% 739 33.26% 643 19.02% 739 615 608 525 $-0.31(-76.46%) (324.83%)
1 Liquity USD lusd $1.00 polygon-pos... 0.05% 517 0.28% 503 0.2% 470 -0.31% 508 439 398 191 $-0.06(-5.22%) (5.51%)
1 temdao tem $0.00 0.01% 838 0.02% 739 0.22% 824 0.1% 739 805 807 837 $-0.18(-100.0%) (3008457.44%)
1 zayedcoin zyd $0.00 0.15% 854 17.32% 739 25.61% 842 40.76% 739 824 824 0 $0.00(-84.52%) (546.06%)
1 lido steth steth $3,236.54 -0.41% 8 19.28% 739 28.69% 7 31.76% 739 7 7 7 $-1,541.37(-32.26%) (47.62%)
1 deutsche emark dem $0.00 0.18% 824 17.32% 739 25.62% 825 40.78% 739 809 811 0 $0.00(-18.43%) (22.59%)
1 map protocol map $0.01 0.41% 582 6.31% 739 1.75% 556 -7.87% 739 516 519 653 $-0.04(-84.09%) (528.37%)
1 ramp ramp $0.08 0.02% 604 11.55% 739 9.4% 592 8.03% 739 561 541 589 $-0.07(-47.05%) (88.85%)
1 Energy Web Token ewt $1.07 xdai 0.05% 634 -3.5% 739 -4.78% 594 -5.98% 739 534 530 374 $-19.49(-94.81%) (1825.1%)
1 phoenixcoin pxc $0.01 0.18% 813 26.34% 739 35.28% 806 40.78% 739 790 788 0 $0.00(0.0%) (0.0%)
1 daddy tate daddy $0.10 -1.69% 532 -11.36% 519 9.83% 519 -39.78% 400 824 824 0 $-0.16(-62.1%) (163.82%)
1 litedoge ldoge $0.00 -2.37% 833 92.53% 739 132.33% 827 111.88% 739 807 809 0 $0.00(-31.74%) (46.5%)
1 whitecoin xwc $0.04 -0.86% 653 168.29% 739 196.86% 726 118.44% 739 722 755 469 $-2.56(-98.6%) (7032.73%)
1 MUX Protocol mcb $2.50 -0.02% 743 -1.08% 739 9.65% 730 -29.45% 739 709 685 486 $-14.26(-85.09%) (570.74%)
1 alpha quark token aqt $1.12 -6.24% 633 33.03% 739 31.97% 647 17.07% 739 635 632 478 $-1.05(-48.38%) (93.74%)
1 akropolis akro $0.00 0.58% 693 4.13% 739 0.48% 670 -3.29% 739 654 655 578 $-0.17(-97.59%) (4055.64%)
1 independent money system ims $0.00 0.15% 854 17.32% 739 25.61% 842 40.76% 739 824 824 0 $0.00(-39.67%) (65.74%)
1 escroco emerald esce $0.00 0.11% 854 20.39% 739 29.58% 842 32.78% 739 824 824 840 $-0.29(-99.99%) (894439.06%)
1 refereum rfr $0.00 0.02% 839 -22.4% 739 18.14% 826 2.27% 739 810 801 816 $-0.02(-99.86%) (70355.62%)
1 phantasma soul $0.12 -4.21% 705 113.45% 739 139.45% 753 118.46% 739 737 743 688 $-0.20(-62.26%) (164.97%)
1 NuCypher nu $0.08 ethereum... 1.28% 854 19.37% 739 12.58% 842 5.69% 739 824 824 840 $-1.48(-94.83%) (1835.92%)
1 yield app yld $0.00 0.0% 831 -20.63% 739 -4.35% 816 -13.29% 739 789 795 640 $-0.17(-99.13%) (11332.04%)
1 coinpoker chp $0.03 0.0% 854 -43.76% 739 -47.08% 842 -48.62% 739 824 824 840 $-0.10(-76.84%) (331.69%)
1 fc barcelona fan token bar $2.09 0.12% 692 -1.02% 739 -13.56% 607 13.27% 739 650 653 584 $-3.54(-62.9%) (169.53%)
1 LTO Network lto $0.12 -0.0% 547 2.17% 739 5.81% 527 5.07% 739 824 824 563 $-0.15(-55.44%) (124.43%)
1 krypton dao krd $0.71 0.0% 854 -5.3% 739 -1.16% 842 16.56% 739 824 824 840 $-3.08(-81.25%) (433.39%)
1 meverse mev $0.00 Ethereum -0.32% 767 1.26% 739 -1.27% 748 -7.96% 739 730 738 738 $-0.02(-86.1%) (619.53%)
1 ternoa caps $0.00 0.06% 780 -4.58% 739 60.8% 784 35.78% 739 751 740 627 $-0.05(-94.11%) (1598.16%)
1 Steem Dollars sbd $3.17 3.12% 577 27.96% 739 24.21% 584 18.21% 739 579 572 368 $-10.59(-76.99%) (334.53%)
1 presearch pre $0.01 -0.24% 784 11.47% 739 4.93% 775 22.84% 739 760 765 708 $-0.10(-91.33%) (1053.01%)
1 swarm bzz $0.43 -4.75% 673 -14.35% 739 3.48% 653 65.75% 739 688 690 679 $-0.29(-40.4%) (67.79%)
1 revain rev $0.00 tron, Ethereum -0.03% 796 31.46% 739 -1.64% 785 125.46% 739 778 774 696 $-4.07(-100.0%) (13264136.5%)
1 chainbing cbg $0.14 Ethereum 0.77% 778 16.75% 739 20.27% 770 11.24% 739 754 760 753 $-131.53(-99.89%) (92595.26%)
1 bitcoin bep2 btcb $88,141.06 Binance Chain... 0.15% 25 17.03% 739 25.45% 26 40.63% 739 26 27 39 $0.00(0.0%) (0.0%)
1 francs frn $0.01 0.15% 854 17.32% 739 25.61% 842 40.76% 739 824 824 0 $0.00(0.0%) (0.0%)
1 neopin npt $0.17 -0.08% 685 -2.83% 739 -16.37% 646 -21.51% 739 616 629 556 $-1.23(-87.88%) (725.29%)
1 pstake finance pstake $0.05 -1.41% 672 29.04% 739 28.01% 667 2.59% 739 642 579 0 $-0.08(-61.2%) (157.7%)
1 BarnBridge bond $1.52 ethereum... -0.27% 726 -0.3% 739 4.83% 716 -0.39% 739 680 669 515 $-143.98(-98.96%) (9484.74%)
1 Ocean Protocol ocean $0.60 sora, Ethereum -0.45% 854 -1.25% 739 7.1% 842 -1.71% 739 824 824 187 $-1.22(-67.03%) (203.28%)
1 apeiron aprs $0.09 -0.08% 747 -2.92% 420 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.49%) (8.1%)
1 taboo token taboo $0.00 -1.15% 788 -7.26% 739 -9.98% 774 -25.68% 739 750 773 579 $-0.01(-94.46%) (1705.87%)
1 bytom btm $0.00 0.02% 759 5.15% 739 8.61% 750 -9.06% 739 719 725 561 $-0.03(-87.68%) (711.84%)
1 ton crystal ton $0.02 Ethereum -0.23% 579 -2.66% 739 3.56% 559 -40.66% 505 308 303 425 $-0.41(-95.16%) (1964.74%)
1 troy troy $0.00 binancecoin... -0.51% 581 2.85% 739 49.5% 623 228.65% 739 703 709 599 $-0.03(-84.53%) (546.39%)
1 trollcoin troll $0.00 0.0% 840 7.99% 739 -32.48% 823 -49.01% 739 802 808 0 $0.00(-84.19%) (532.4%)
1 dacxi dacxi $0.00 -2.66% 658 119.28% 739 169.37% 724 181.15% 739 711 719 840 $0.00(-60.53%) (153.35%)
1 tera tera $0.00 0.25% 854 17.37% 739 25.76% 842 40.93% 739 824 824 840 $-0.08(-98.51%) (6628.5%)
1 mango mngo $0.03 -8.81% 655 54.13% 739 54.64% 684 57.21% 739 679 683 591 $-0.01(-34.01%) (51.53%)
1 Huobi BTC hbtc $34,733.50 Ethereum... -0.01% 623 -10.23% 739 -16.9% 558 -34.48% 739 596 610 131 $-33,057.45(-48.76%) (95.17%)
1 ratecoin xra $0.00 0.16% 854 17.32% 739 25.61% 842 40.76% 739 824 824 0 $0.00(0.0%) (0.0%)
1 ThunderCore tt $0.00 -0.56% 580 18.62% 739 17.17% 583 11.09% 739 570 558 419 $-0.03(-90.28%) (928.91%)
1 decentralized social deso $4.30 -0.16% 597 27.48% 739 19.65% 602 -31.41% 739 464 456 302 $-100.45(-95.89%) (2333.8%)
1 memetic / pepecoin meme $0.01 -0.66% 854 18.52% 739 14.01% 842 26.03% 739 824 824 0 $-0.04(-74.02%) (284.85%)
1 wrapped beacon eth wbeth $3,436.28 0.47% 26 20.63% 739 29.69% 27 32.98% 739 28 34 45 $-778.13(-18.46%) (22.64%)
1 defigram dfg $1.73 -0.39% 695 9.75% 739 6.44% 683 12.39% 739 672 672 631 $-10.71(-86.07%) (617.91%)
1 Astrafer astrafer $0.02 -1.89% 794 -19.27% 739 -16.73% 773 -27.47% 739 744 721 322 $-1.99(-99.06%) (10542.57%)
1 hillstone finance hsf $0.01 7.64% 835 -39.06% 739 -65.16% 804 -82.43% 739 770 771 619 $-1.06(-99.08%) (10802.09%)
1 rari governance token rgt $0.32 0.0% 782 -29.12% 739 -22.04% 762 99.76% 739 775 780 736 $-2.44(-88.44%) (765.23%)
1 reserve rsv $1.00 Ethereum -0.01% 650 0.01% 739 0.21% 616 0.11% 739 599 595 560 $-0.93(-48.32%) (93.5%)
1 high voltage hvco $0.00 -0.06% 854 31.65% 739 41.17% 842 51.93% 739 824 824 0 $0.00(-14.39%) (16.81%)
1 sechain snn $0.00 0.0% 852 -21.42% 739 -19.23% 839 10.84% 739 823 822 838 $-0.01(-100.0%) (2112672.94%)
1 dollarcoin dlc $0.00 0.15% 854 17.32% 739 25.61% 842 40.76% 739 824 824 0 $-0.13(-99.32%) (14557.15%)
1 Concordium ccd $0.00 -0.0% 602 1.1% 739 -1.77% 573 1.25% 739 586 575 0 $-0.01(-77.25%) (339.6%)
1 beefy finance bifi $315.32 -0.16% 668 7.31% 739 12.28% 648 7.65% 739 622 641 544 $-204.85(-39.38%) (64.97%)
1 Radiant Capital rdnt $0.06 0.56% 510 1.93% 507 29.67% 518 -16.85% 453 386 415 304 $-0.41(-86.8%) (657.81%)
1 scholarship coin scho $0.00 0.0% 851 0.03% 739 287.02% 841 95.07% 739 822 823 836 $-6.00(-99.99%) (1537276.11%)
1 hedgetrade hedg $0.00 ethereum... -0.12% 854 -26.85% 739 -29.04% 842 -29.26% 739 824 824 840 $-2.96(-99.85%) (66018.87%)