历史快照 - 2024-11-13

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
372 Spell Token spell $0.00 fantom... -0.93% 14 29.19% 73 40.63% 54 14.1% 34 31 22 42 $0.00(-54.62%) (120.36%)
373 solana name service fida $0.22 -3.17% 6 -9.45% 105 -9.31% 470 -16.53% 188 0 0 0 $-0.15(-40.76%) (68.8%)
374 liquity lqty $1.18 Ethereum... 3.88% 22 22.2% 50 31.87% 42 33.97% 95 19 94 -133 $-46.86(-97.54%) (3971.23%)
375 stratis [new] strax $0.06 -4.0% 6 17.54% 41 20.56% 2 8.69% 21 -9 -29 0 $-0.09(-61.03%) (156.63%)
376 pax dollar usdp $1.00 Ethereum -0.02% 17 -0.1% -4 -0.01% -36 -0.14% 4 -52 -75 -264 $-0.05(-4.62%) (4.85%)
377 portal portal $0.31 -6.69% -3 13.31% 41 17.89% 19 -3.52% 14 40 52 0 $-2.36(-88.43%) (764.32%)
378 Numeraire nmr $14.94 energi, Ethereum -6.99% -8 -5.27% -16 5.45% -27 -5.19% -13 -44 -13 -64 $-86.89(-85.33%) (581.69%)
379 Keep Network keep $0.12 Ethereum... -3.58% 5 12.98% 25 11.42% -19 -1.36% -5 -47 -50 -98 $-1.36(-92.19%) (1181.13%)
380 sleepless ai ai $0.46 -5.02% 0 16.08% 34 24.26% 34 -2.02% 5 9 -1 0 $-1.80(-79.77%) (394.23%)
381 catizen cati $0.39 -3.11% 10 12.49% 26 12.44% -13 -20.19% -48 0 0 0 $-0.51(-57.1%) (133.09%)
382 oasys oas $0.04 0.59% 15 12.81% 28 16.24% 0 10.92% 17 -63 36 12 $-0.10(-72.74%) (266.84%)
383 Bone ShibaSwap bone $0.47 -8.47% -6 11.66% 23 23.08% 20 13.42% 31 -21 -42 -150 $-1.56(-76.95%) (333.9%)
384 vulcan forged pyr pyr $2.74 -5.92% -1 7.56% 12 18.18% 0 -1.11% -3 -40 24 -166 $-40.37(-93.64%) (1472.53%)
385 Celer Network celr $0.01 Ethereum... -1.3% 10 7.7% 15 16.21% -11 -3.89% -10 -9 -15 -111 $-0.16(-92.29%) (1197.81%)
386 satoshi airline jet $1.16 0.51% 13 2.02% -2 11.04% 0 15.21% 62 0 0 0 $0.00(0.0%) (0.0%)
387 Synapse syn $0.54 Fantom... -9.33% -9 -1.87% -10 3.54% -33 -13.22% -24 -15 -85 12 $-1.36(-71.56%) (251.66%)
388 ozone chain ozo $0.18 40.25% 110 -23.32% -53 -22.44% -83 -22.86% -52 -100 -107 3 $-0.10(-36.81%) (58.25%)
389 truefi tru $0.08 -7.38% -4 -3.45% -13 16.49% 0 -1.87% -3 -94 -62 51 $-0.14(-63.41%) (173.27%)
390 shrub shrub $0.11 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
391 magic magic $0.38 -2.04% 7 1.4% -4 6.13% -30 3.99% 12 -22 -32 -163 $-1.74(-81.96%) (454.42%)
392 wen wen $0.00 18.86% 63 10.94% 23 14.54% -11 21.04% 59 75 81 0 $0.00(-70.42%) (238.05%)
393 sigma sigma $0.12 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
394 landwolf 0x67 wolf $0.00 -7.24% -6 23.19% 59 60.77% 95 64.72% 145 0 0 0 $0.00(-7.24%) (7.8%)
395 alephium alph $1.15 -6.76% -3 -8.34% -28 -5.02% -51 -12.8% -35 -126 -112 326 $-2.66(-69.83%) (231.48%)
396 rsk infrastructure framework rif $0.10 -2.4% 4 3.34% -2 11.55% -25 7.88% 13 -25 5 -102 $-0.34(-76.65%) (328.24%)
397 humans.ai heart $0.02 -16.68% -37 -2.39% -16 -9.4% -65 42.92% 104 0 0 0 $-0.01(-22.45%) (28.94%)
398 Coq Inu coq $0.00 -1.95% 6 4.61% 3 29.67% 29 -4.37% -15 -50 -41 0 $0.00(-75.67%) (310.94%)
399 wilder world wild $0.29 -8.81% -12 16.88% 77 34.28% 78 20.23% 137 60 39 -58 $-0.85(-74.25%) (288.35%)
400 nakamoto games naka $1.09 -3.36% 3 1.57% -7 3.49% -41 -5.43% -18 22 -15 -84 $-1.98(-64.34%) (180.46%)
401 rabbitcoin rbtc $0.00 -18.23% -42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-18.23%) (22.3%)
402 bitmart token bmx $0.31 0.06% 13 9.0% 17 8.91% -29 8.85% 21 -44 -106 199 $-0.21(-40.24%) (67.34%)
403 moonriver movr $10.87 meter, moonriver -2.87% 5 9.88% 19 15.26% 1 8.18% 21 -26 -7 15 $-447.71(-97.63%) (4119.74%)
404 Cyberconnect cyber $3.59 -3.91% 1 10.0% 19 17.4% 6 12.83% 48 -39 -15 -73 $-10.86(-75.17%) (302.68%)
405 cow protocol cow $0.37 -2.93% 4 -29.51% -73 0.0% 0 0.0% 0 0 0 0 $-0.15(-29.51%) (41.86%)
406 casper cspr $0.01 -4.15% 0 8.87% 14 11.48% -15 -33.7% -84 -142 -157 -281 $-0.31(-97.49%) (3891.77%)
407 Ergo erg $1.27 3.79% 26 59.54% 129 83.77% 436 87.36% 164 97 41 -89 $-21.10(-94.34%) (1667.27%)
408 smardex sdex $0.01 -1.41% 8 42.58% 103 56.04% 88 35.14% 91 -8 -59 -86 $-0.01(-56.61%) (130.47%)
409 wojak wojak $0.00 25.02% 76 13.16% 32 47.25% 72 2.36% -2 0 0 0 $0.00(-1.75%) (1.78%)
410 highstreet high $1.43 -1.96% 7 10.93% 23 16.62% 2 2.47% 2 -29 -50 -48 $-6.89(-82.81%) (481.66%)
411 anyone protocol anyone $1.05 -11.66% -21 24.39% 63 31.81% 42 3.48% 9 13 1 0 $-0.48(-31.35%) (45.67%)
412 dkargo dka $0.02 ethereum... -5.36% -5 11.43% 26 15.21% -1 2.01% -1 -24 -43 -137 $-0.52(-95.87%) (2319.87%)
413 bellscoin bells $1.80 2.54% 19 56.56% 119 33.73% 42 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
414 Telos tlos $0.26 Ethereum... -3.62% 0 18.32% 44 5.84% -42 -20.78% -64 -29 47 193 $-1.13(-81.19%) (431.74%)
415 Dent dent $0.00 Ethereum -2.27% 4 9.3% 13 16.46% -2 4.85% 4 -13 -24 -83 $-0.10(-99.01%) (9987.46%)
416 eurc eurc $1.06 -1.35% -4 -1.04% 1 -2.48% -21 -3.11% 52 38 44 -5 $-0.06(-5.45%) (5.77%)
417 velo velo $0.01 -7.52% -15 2.41% -9 4.04% -47 -13.28% -46 -115 -74 201 $-0.02(-53.37%) (114.44%)
418 uxlink uxlink $0.57 -2.99% 0 -20.26% -66 12.17% -13 -2.18% -18 16 0 0 $-0.37(-39.56%) (65.45%)
419 zano zano $7.24 -2.0% 3 -6.93% -36 -1.86% -62 17.97% 48 19 0 0 $-0.54(-6.93%) (7.45%)
420 CertiK ctk $0.69 -1.83% 5 6.92% 6 12.09% -13 20.14% 53 -2 -9 15 $-3.09(-81.66%) (445.23%)
421 Steem steem $0.20 -2.69% 0 15.01% 33 24.46% 18 9.53% 23 -20 -40 -163 $-7.83(-97.47%) (3850.31%)
422 Prometeus prom $5.29 Ethereum... -3.46% -2 -2.76% -24 -7.55% -72 -6.46% -29 -62 -66 -86 $-64.47(-92.42%) (1219.32%)
423 Maple mpl $21.67 Ethereum... -21.0% -59 -32.52% -93 -1.61% -58 14.66% 37 -31 11 16 $-42.09(-66.01%) (194.19%)
424 kyber network crystal v2 knc $0.51 -0.84% 7 11.17% 23 22.88% 13 8.73% 21 -29 -44 -162 $-5.12(-90.88%) (996.53%)
425 seedify.fund sfund $1.52 binance-smart... -6.98% -14 10.81% 24 33.81% 40 6.49% 14 1 -47 -80 $-14.78(-90.69%) (974.08%)
426 Ardor ardr $0.09 -2.38% 0 12.38% 25 17.19% -2 13.94% 36 19 9 -136 $-2.01(-95.48%) (2113.03%)
427 chaingpt cgpt $0.13 -7.76% -17 -5.29% -30 4.44% -40 -11.89% -43 5 -8 274 $-0.40(-75.98%) (316.36%)
428 bubcat bub $0.04 -0.0% 13 4.01% 4 11.81% -10 0.0% 0 0 0 0 $0.00(-0.0%) (0.0%)
429 bounce token auction $14.01 -4.48% 1 3.09% 0 10.69% -12 -0.67% -7 -77 -94 1 $-51.05(-78.47%) (364.48%)
430 mines of dalarnia dar $0.15 -6.89% -6 -2.97% -21 1.78% -47 -6.74% -28 -71 -47 19 $-0.13(-47.57%) (90.74%)
431 Marlin pond $0.01 Ethereum... -2.71% 6 1.98% -1 4.08% -29 -11.09% -37 -98 -105 -105 $-0.25(-95.77%) (2265.89%)
432 MiL.k Alliance mlk $0.23 -4.4% 4 10.56% 30 14.31% -2 5.93% 26 -36 -69 -135 $-0.31(-57.73%) (136.6%)
433 phoenix phb $1.73 -8.45% -10 -6.35% -28 1.73% -41 -20.19% -64 28 37 98 $-1.97(-53.29%) (114.07%)
434 ai analysis token aiat $0.61 -0.23% 17 -1.19% -9 1.81% -35 0.03% -3 -81 0 0 $-0.06(-9.13%) (10.05%)
435 oraichain orai $6.49 -7.22% -7 11.79% 32 15.5% 3 1.31% 3 -27 -42 2 $-13.12(-66.89%) (202.04%)
436 dora factory (new) dora $0.17 240.19% 419 284.51% 187 249.14% 407 180.07% 173 389 389 -273 $-2.97(-94.68%) (1777.98%)
437 solidus ai tech aitech $0.08 -6.51% -3 -13.13% -49 -1.98% -57 -23.84% -73 -57 53 352 $-0.35(-80.82%) (421.35%)
438 clash of lilliput col $1.09 3.12% 20 18.91% 56 28.62% 34 36.98% 92 47 17 70 $0.00(0.0%) (0.0%)
439 Huobi Token ht $0.55 harmony-shard... 47.12% 416 0.94% 0 -0.02% -45 -0.99% -7 -34 -25 -326 $-34.10(-98.42%) (6231.79%)
440 medibloc med $0.01 -5.38% -2 7.33% 20 12.81% -9 5.15% 36 -29 -63 -115 $-0.28(-96.75%) (2976.42%)
441 standard tokenization protocol stpt $0.05 -5.27% -2 5.97% 14 15.88% 1 0.31% 1 -73 -66 -193 $-0.15(-76.48%) (325.22%)
442 dia dia $0.73 -8.05% -7 -18.29% -64 -18.76% -95 -10.38% -13 118 136 93 $-4.34(-85.55%) (591.97%)
443 fusionist ace $2.16 -5.69% -3 1.58% 3 8.21% -8 -7.11% -15 -49 -56 0 $-13.30(-86.03%) (616.05%)
444 Orbs orbs $0.03 binance-smart... -4.43% 1 10.05% 27 14.49% -3 -10.29% -39 -28 -68 -210 $-0.27(-90.79%) (985.45%)
445 neiro ethereum neiro $0.09 -1.24% 9 -18.5% -66 6.24% -26 -28.59% -93 -158 -195 0 $-0.18(-67.59%) (208.51%)
446 bobo bobo $0.00 -5.03% 0 25.46% 64 46.77% 397 25.34% 67 59 78 0 $0.00(-24.58%) (32.59%)
447 superrare rare $0.12 -4.66% 1 -1.37% -10 21.17% 13 -1.1% -4 -112 -137 65 $-0.16(-56.35%) (129.12%)
448 Metal mtl $1.10 Ethereum -6.59% -6 13.02% 40 20.77% 14 10.81% 31 26 -11 -176 $-12.43(-91.89%) (1132.44%)
449 apex protocol apex $1.79 7.59% 28 27.35% 69 27.89% 30 13.18% 35 -3 -61 0 $-1.74(-49.32%) (97.34%)
450 tars ai tai $0.16 7.91% 29 -0.02% -2 14.8% -2 22.45% 57 0 0 0 $0.00(-1.25%) (1.26%)
451 Milady Meme Coin ladys $0.00 -7.78% -7 43.21% 92 49.07% 392 22.07% 60 38 -36 138 $0.00(-70.54%) (239.46%)
452 dusk network dusk $0.18 ethereum... -8.27% -9 -4.22% -17 3.29% -31 -10.5% -34 -103 -78 -105 $-0.86(-82.56%) (473.43%)
453 Radio Caca raca $0.00 ethereum... -1.81% 7 8.41% 27 19.25% 8 -2.06% 11 372 51 -72 $-0.01(-98.19%) (5424.71%)
454 DODO dodo $0.12 -7.24% -4 0.55% 2 6.84% -21 -8.4% -28 -44 -54 -106 $-0.20(-63.7%) (175.49%)
455 Crown by Third Time Games crown $0.44 -13.8% -26 4.4% 14 37.31% 49 -5.8% -15 -36 370 386 $-1.30(-74.81%) (296.99%)
456 nym nym $0.10 1.68% 16 51.62% 284 67.93% 74 40.92% 284 -6 -39 -160 $-0.23(-68.86%) (221.17%)
457 Syscoin sys $0.10 -7.54% -5 2.08% 9 6.55% -21 -2.38% -1 -78 -4 -107 $-1.13(-91.57%) (1086.43%)
458 constellation dag $0.03 -5.45% -2 21.46% 58 17.01% 8 26.43% 71 25 -31 -17 $-0.42(-93.6%) (1462.11%)
459 paycoin pci $0.08 -1.83% 5 1.6% 6 -5.46% -58 -17.14% -61 -134 -170 382 $-0.18(-68.58%) (218.31%)
460 Verge xvg $0.00 9.19% 41 27.28% 68 39.71% 50 21.94% 62 6 2 -73 $-0.25(-98.05%) (5017.95%)
461 phala network pha $0.11 -6.17% -4 0.22% 2 0.31% -38 -9.4% -31 -62 -52 -76 $-1.13(-91.29%) (1048.04%)
462 Bazaars bzr $6.99 -0.43% 9 -0.7% -1 15.35% 5 10.72% 35 -50 -96 379 $-2.98(-29.89%) (42.63%)
463 inSure DeFi sure $0.00 Ethereum... 0.67% 13 -3.94% -13 -7.11% -63 -6.84% -16 -151 -119 -219 $-0.06(-94.81%) (1827.12%)
464 omni network omni $8.54 -5.49% -5 1.75% 6 8.18% -12 -17.04% -47 -11 -31 0 $-19.70(-69.75%) (230.62%)
465 LCX lcx $0.11 ethereum... -4.76% -3 1.15% 3 14.37% -1 -19.5% -68 -120 -128 55 $-0.38(-78.44%) (363.86%)
466 polyhedra network zk $1.18 -1.11% 7 2.9% 9 3.33% -32 5.83% 19 -62 -112 0 $-2.60(-68.76%) (220.08%)
467 Pocket Network pokt $0.05 12.13% 43 13.85% 36 7.13% -22 25.01% 66 -10 20 -112 $-0.24(-83.01%) (488.51%)
468 hooked protocol hook $0.40 -1.94% 2 0.59% 4 3.67% -18 -13.32% -32 -61 -71 -59 $-3.44(-89.71%) (871.78%)
469 hoppy hoppy $0.00 -5.54% -6 -35.01% -121 -36.48% -151 11.16% 31 356 356 0 $0.00(-37.84%) (60.87%)
470 Aleph Zero azero $0.30 -4.67% -5 -15.27% -58 -11.59% -85 -22.56% -78 -156 -190 -335 $-1.57(-83.95%) (523.11%)
471 braintrust btrst $0.34 ethereum... -0.34% 9 2.91% 11 7.39% -17 -11.43% -38 -114 -165 -158 $-9.87(-96.69%) (2916.76%)