历史快照 - 2024-11-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
171 SPACE ID id $0.43 -3.3% 23 2.37% 26 -1.29% 7 7.08% 34 38 33 115 $-1.31(-75.44%) (307.21%)
172 Osmosis osmo $0.47 -4.13% 23 6.08% 34 14.1% 24 -16.54% 6 -1 22 -23 $-1.42(-75.07%) (301.17%)
173 ether.fi ethfi $1.57 -6.7% 17 -3.82% 21 8.93% 16 -7.37% 19 37 74 0 $-6.07(-79.46%) (386.89%)
174 SafePal sfp $0.66 binance-smart... -9.11% 15 -5.43% 17 -3.51% 5 -10.92% 8 -19 -23 -16 $-2.90(-81.48%) (440.03%)
175 Echelon Prime prime $8.96 -6.6% 18 13.3% 45 26.9% 35 2.13% 20 -2 36 55 $-18.70(-67.61%) (208.77%)
176 Dash dash $25.72 -2.54% 36 8.67% 40 15.64% 28 5.24% 33 3 -8 -45 $-1,525.13(-98.34%) (5930.24%)
177 wemix wemix $0.75 Klaytn -4.2% 28 -3.94% 22 -3.18% 6 -9.47% 9 -20 -8 -86 $-23.51(-96.92%) (3143.36%)
178 aevo aevo $0.35 -5.34% 25 3.13% 32 8.89% 19 -6.09% 10 -1 -4 0 $-3.23(-90.24%) (924.75%)
179 0x zrx $0.36 avalanche... -6.04% 23 8.45% 39 13.68% 22 7.84% 37 19 9 -61 $-2.01(-84.7%) (553.78%)
180 Manta Network manta $0.79 -4.74% 31 6.49% 35 19.44% 29 -4.71% 14 12 6 0 $-3.13(-79.82%) (395.43%)
181 Ankr ankr $0.03 Ethereum... -6.44% 25 15.95% 55 23.44% 33 8.42% 39 12 10 -9 $-0.16(-84.5%) (545.09%)
182 Kusama ksm $19.07 -2.29% 33 9.28% 44 14.92% 25 -0.17% 22 -14 2 15 $-575.37(-96.79%) (3016.38%)
183 Siacoin sc $0.01 -3.36% 31 8.27% 42 13.92% 23 4.16% 30 14 7 -3 $-0.09(-94.52%) (1725.13%)
184 Gas gas $4.54 -0.98% 37 14.02% 53 19.74% 29 2.6% 27 33 32 -86 $-18.22(-80.04%) (401.01%)
185 Qtum qtum $2.77 1.35% 42 14.36% 55 24.29% 35 6.4% 39 22 20 -48 $-91.90(-97.07%) (3315.72%)
186 Ravencoin rvn $0.02 0.07% 40 10.65% 47 18.85% 29 14.4% 51 15 28 -7 $-0.22(-91.5%) (1076.33%)
187 Mask Network mask $2.85 energi... -9.6% 26 3.23% 37 -3.87% 4 20.55% 59 34 35 -27 $-27.37(-90.56%) (959.79%)
188 enjin coin enj $0.16 -5.25% 34 5.7% 40 13.85% 24 0.28% 29 14 19 -29 $-4.31(-96.43%) (2701.16%)
189 metisdao metis $46.16 -7.99% 27 1.33% 34 11.75% 22 18.52% 55 47 38 131 $-268.68(-85.34%) (582.04%)
190 Basic Attention Token bat $0.19 Ethereum... -4.76% 34 9.27% 49 17.19% 27 3.85% 35 0 8 -54 $-1.73(-90.2%) (920.72%)
191 aelf elf $0.38 Ethereum -5.16% 34 5.83% 39 9.08% 17 -2.51% 21 -4 -15 -34 $-2.06(-84.42%) (541.83%)
192 ponke ponke $0.50 0.36% 42 -5.23% 20 1.33% 8 16.39% 53 88 40 0 $-0.17(-25.01%) (33.35%)
193 MX Token mx $2.81 ethereum... -1.71% 40 -2.16% 29 1.77% 10 -12.0% 5 -40 -44 -41 $-2.89(-50.68%) (102.74%)
194 GMX gmx $27.67 avalanche... 3.57% 43 10.52% 50 19.6% 34 19.42% 57 19 2 -86 $-61.35(-68.92%) (221.72%)
195 dYdX dydx $1.22 ethereum... -1.7% 41 7.7% 47 17.76% 30 23.41% 60 33 5 -117 $-25.49(-95.44%) (2091.47%)
196 io.net io $2.21 -10.7% 27 13.75% 55 35.02% 49 5.99% 45 27 52 0 $-3.44(-60.91%) (155.83%)
197 terra luna $0.37 -4.18% 35 7.31% 46 9.92% 19 -0.79% 31 -16 -14 -76 $-5.92(-94.06%) (1582.84%)
198 threshold t $0.03 0.77% 43 17.86% 63 18.4% 36 4.19% 45 22 8 -15 $-0.08(-75.47%) (307.74%)
199 hamster kombat hmstr $0.00 -7.15% 36 44.98% 96 48.17% 66 -10.95% 16 0 0 0 $0.00(-41.84%) (71.93%)
200 gravity g $0.03 -2.15% 39 5.92% 49 5.11% 23 -12.6% 33 -15 -36 0 $-0.03(-50.4%) (101.6%)
201 Ethena USDe usde $1.00 0.03% -160 0.15% -165 0.26% -164 0.38% -157 -165 -171 0 $0.00(-0.13%) (0.13%)
202 zeebu zbu $5.17 2.52% -131 8.86% -128 14.32% -135 25.57% -123 -148 -147 0 $0.00(0.0%) (0.0%)
203 fellaz flz $2.18 -2.59% -119 -1.65% -121 -4.75% -131 -16.38% -131 -140 -123 638 $-3.58(-62.14%) (164.16%)
204 fasttoken ftn $3.16 3.68% -111 8.74% -111 17.3% -114 23.49% -100 -115 -117 -29 $0.00(0.0%) (0.0%)
205 grass grass $2.91 -0.84% -85 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.46(-13.71%) (15.89%)
206 cheelee cheel $11.53 2.82% -74 5.05% -77 5.24% -86 -11.62% -94 -133 -143 -107 $-10.84(-48.47%) (94.08%)
207 Frax frax $1.00 harmony-shard... -0.02% -78 -0.02% -80 -0.07% -92 -0.15% -81 -104 -108 -124 $-0.13(-11.39%) (12.85%)
208 spx6900 spx $0.66 -7.26% -80 -26.48% -110 -15.48% -107 -18.22% -100 0 0 0 $-0.26(-27.95%) (38.8%)
209 Beldex bdx $0.08 -0.88% -64 1.6% -63 9.0% -64 3.79% -64 -51 -56 -39 $0.00(-1.97%) (2.01%)
210 gigachad giga $0.05 -5.44% -58 -25.05% -84 -1.24% -67 12.98% -45 46 -13 0 $-0.02(-25.05%) (33.43%)
211 pepecoin pepecoin $4.05 -16.31% -73 18.62% -44 62.48% -23 92.51% 29 -28 2 630 $-3.35(-45.26%) (82.68%)
212 meta games coin mgc $0.43 0.99% -52 12.74% -49 75.17% -10 87.24% 24 2 -2 0 $-0.01(-1.72%) (1.75%)
213 ondo us dollar yield usdy $1.07 -0.24% -46 0.67% -44 0.71% -53 1.36% -34 -54 -53 0 $-0.01(-0.88%) (0.89%)
214 baby doge coin 1mbabydoge $0.00 4.7% -35 6.3% -37 0.0% 0 0.0% 0 0 0 0 $0.00(-5.46%) (5.77%)
215 department of government efficiency (dogegov.com) doge $0.40 102.23% 71 263.31% 160 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
216 dog•go•to•the•moon dog $0.00 -7.96% -40 -10.41% -51 -7.0% -59 -30.6% -76 3 -38 0 $-0.01(-59.98%) (149.9%)
217 apu apustaja apu $0.00 9.75% -18 -3.35% -39 57.8% 4 32.54% 6 263 208 0 $0.00(-3.35%) (3.47%)
218 virtuals protocol virtual $0.35 -11.11% -41 -11.48% -47 3.47% -42 425.67% 307 383 368 0 $-0.15(-29.96%) (42.78%)
219 tribe tribe $0.63 11.24% -2 50.31% 35 48.84% 5 58.7% 40 -1 -18 8 $-1.58(-71.62%) (252.34%)
220 orbler orbr $0.32 -24.64% -50 59.37% 49 44.29% 7 27.3% 14 -32 -3 -56 $-0.69(-68.03%) (212.83%)
221 flex flex $3.30 0.04% -17 0.06% -25 0.26% -41 0.17% -32 200 182 -35 $-4.63(-58.38%) (140.28%)
222 veruscoin vrsc $4.18 2.06% -12 11.19% -11 18.11% -23 9.02% -16 78 112 112 $0.00(0.0%) (0.0%)
223 drift drift $1.25 -6.34% -31 145.71% 123 172.21% 112 148.53% 133 50 208 0 $-0.68(-35.22%) (54.36%)
224 moo deng (moodengsol.com) moodeng $0.32 -4.4% -24 12.64% -5 57.92% 16 148.55% 118 0 0 0 $-0.10(-23.31%) (30.39%)
225 mimblewimblecoin mwc $28.57 2.53% -7 20.03% 10 33.31% -6 45.31% 32 6 -1 0 $-2.11(-6.87%) (7.38%)
226 michi $michi $0.55 28.93% 21 19.95% 15 63.55% 25 103.62% 97 238 200 0 $0.00(0.0%) (0.0%)
227 aleo aleo $1.23 -6.45% -18 -20.73% -41 -17.03% 51 -56.03% -27 0 0 0 $-4.90(-79.98%) (399.49%)
228 aethir ath $0.06 -7.73% -20 12.51% 6 25.19% -10 -1.31% 14 -28 -46 0 $-0.03(-30.2%) (43.28%)
229 destra network dsync $0.30 -3.71% -10 60.67% 51 86.01% 53 62.52% 57 32 0 0 $-0.15(-32.82%) (48.85%)
230 non-playable coin npc $0.04 0.77% -2 23.66% 22 35.17% 5 13.88% 9 92 39 611 $0.00(0.0%) (0.0%)
231 simon's cat cat $0.00 16.1% 12 8.44% 1 51.98% 19 45.0% 39 -27 0 0 $0.00(-2.66%) (2.73%)
232 Metaplex mplx $0.37 -1.69% -2 2.84% -5 -14.13% -51 -13.04% 84 81 213 609 $-0.16(-29.8%) (42.44%)
233 luce luce $0.27 86.83% 98 256.03% 257 458.14% 298 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
234 chintai chex $0.27 -8.45% -5 -18.64% -34 -12.38% -44 70.28% 85 58 0 0 $-0.07(-20.2%) (25.32%)
235 degen degen $0.02 -9.29% -4 118.86% 125 95.62% 78 58.65% 71 590 205 0 $-0.04(-68.07%) (213.2%)
236 hivemapper honey $0.09 12.54% 20 36.75% 47 57.44% 59 55.03% 85 6 32 538 $-0.24(-73.76%) (281.06%)
237 osaka protocol osak $0.00 -3.71% 3 1.3% 10 14.06% -5 -4.41% -5 -5 0 0 $0.00(-14.61%) (17.11%)
238 harrypotterobamasonic10inu (erc-20) bitcoin $0.25 10.18% 14 -5.07% 0 5.87% -16 -20.51% -41 146 79 13 $-0.12(-32.51%) (48.16%)
239 AltLayer alt $0.11 -6.43% -1 0.83% 7 13.21% -9 -19.14% -40 2 -31 0 $-0.56(-83.86%) (519.4%)
240 polymesh polyx $0.26 -8.0% 2 9.36% 24 15.02% 1 3.82% 12 -7 -10 -16 $-0.38(-59.78%) (148.63%)
241 Biconomy bico $0.26 Ethereum -1.93% 9 0.45% 16 15.33% 6 14.5% 33 -4 -20 -28 $-0.68(-72.53%) (263.97%)
242 cetus protocol cetus $0.36 10.95% 41 -5.7% 14 96.39% 601 73.0% 310 397 432 599 $-0.12(-24.3%) (32.09%)
243 VVS Finance vvs $0.00 cronos -10.18% 1 74.82% 104 122.63% 119 105.71% 144 72 44 14 $0.00(-19.74%) (24.59%)
244 skale network skl $0.04 -6.37% 4 0.77% 16 13.29% 4 0.98% 12 -5 -13 -6 $-0.84(-95.54%) (2139.75%)
245 Rocket Pool rpl $10.46 Ethereum -5.5% 4 -0.43% 14 2.85% -9 -7.7% 2 -21 -33 -152 $-49.15(-82.46%) (470.03%)
246 Telcoin tel $0.00 Ethereum... -1.98% 12 33.25% 66 69.25% 73 56.32% 83 31 20 -27 $-0.06(-96.07%) (2447.59%)
247 Rollbit Coin rlb $0.09 -3.51% 6 31.29% 61 42.09% 41 23.48% 44 -42 4 -172 $-0.16(-63.31%) (172.54%)
248 flux flux $0.57 -3.58% 6 4.17% 19 16.69% 5 2.79% 15 -26 -6 -9 $-2.54(-81.6%) (443.41%)
249 ssv network ssv $18.54 Ethereum -10.3% -3 -11.09% -1 -4.2% -20 -20.14% -18 -34 -16 -41 $-44.65(-70.66%) (240.85%)
250 Pixels pixel $0.19 -2.88% 7 10.03% 26 13.07% 2 21.18% 47 29 65 0 $-0.72(-79.48%) (387.44%)
251 yearn.finance yfi $6,339.88 Fantom... -0.61% 10 22.73% 48 34.28% 28 25.78% 48 -4 -13 -117 $-76,405.31(-92.34%) (1205.15%)
252 qubic qubic $0.00 0.16% 16 18.76% 38 17.17% 7 -0.84% 14 -26 -24 0 $0.00(-33.43%) (50.21%)
253 Illuvium ilv $41.32 Ethereum -1.31% 11 14.36% 26 21.19% 13 6.68% 23 -13 -33 -114 $-1,830.33(-97.79%) (4430.08%)
254 UMA uma $2.44 avalanche... -6.14% -3 1.93% 14 -3.43% -23 -11.39% -5 -16 -20 -5 $-31.35(-92.79%) (1286.83%)
255 Swipe sxp $0.34 harmony-shard... -5.46% 0 6.48% 18 38.05% 37 24.02% 45 34 30 -55 $-5.14(-93.87%) (1532.44%)
256 zignaly zig $0.15 12.09% 40 36.27% 61 50.36% 47 41.49% 69 20 -1 467 $0.00(0.0%) (0.0%)
257 Decred dcr $12.65 -5.36% 2 -0.11% 9 4.96% -13 -2.68% 4 -27 -14 -73 $-234.26(-94.88%) (1851.92%)
258 andy andy $0.00 5.99% 26 26.63% 52 78.37% 68 32.38% 55 172 149 0 $0.00(-29.72%) (42.29%)
259 bitcoin wizards wzrd $9.87 21.3% 50 14.11% 23 36.03% 31 86.04% 113 315 254 0 $-7.62(-43.57%) (77.22%)
260 Sun Token sun $0.02 Tron20, tron -2.56% 6 13.85% 24 15.69% 0 -1.65% 2 -57 56 145 $-6.08(-99.66%) (28891.5%)
261 sudeng hippo $0.02 40.46% 71 186.36% 241 188.86% 207 78.28% 106 0 0 0 $0.00(0.0%) (0.0%)
262 Convex Finance cvx $2.06 ethereum... 0.52% 13 16.51% 32 28.95% 18 8.71% 18 -35 -60 -115 $-47.69(-95.87%) (2319.64%)
263 mumu the bull mumu $0.00 -2.63% 7 53.85% 77 85.83% 80 48.01% 67 127 79 0 $0.00(-2.63%) (2.7%)
264 saga saga $1.91 -6.11% -4 -8.3% -6 -0.04% -22 -41.73% -77 4 3 0 $-4.63(-70.84%) (242.89%)
265 chia network xch $14.50 -2.0% 8 1.43% 7 14.61% -3 -8.47% -11 13 -7 -87 $-382.64(-96.35%) (2638.09%)
266 Harmony one $0.01 -5.44% -1 10.08% 15 17.42% 1 1.05% 3 -22 -6 -57 $-0.34(-96.02%) (2410.81%)
267 binaryx bnx $0.54 -5.29% 0 -1.39% 3 -6.91% -34 -28.05% -49 -152 -148 1 $-1.14(-67.91%) (211.61%)
268 blast blast $0.01 -2.73% 6 10.43% 20 14.72% 0 -3.01% 3 -33 -45 0 $-0.02(-67.01%) (203.12%)
269 Yield Guild Games ygg $0.51 harmony-shard... -3.43% 2 6.79% 8 8.24% -14 -1.13% -2 6 9 -3 $-9.79(-95.01%) (1903.79%)
270 sushiswap sushi $0.76 -3.05% 2 2.6% 5 11.15% -12 -3.45% -5 -22 -14 -81 $-22.15(-96.68%) (2911.55%)