历史快照 - 2024-11-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
71 mantra om $1.40 -8.02% 1 -1.53% 5 -1.03% -5 -12.74% -7 6 15 572 $-0.20(-12.74%) (14.59%)
72 Arweave ar $17.29 -6.42% 4 -4.85% 5 12.34% 3 -16.77% -9 -10 -15 31 $-68.99(-79.96%) (399.09%)
73 bittorrent (new) bttc $0.00 -0.04% 9 24.71% 23 27.84% 14 17.22% 15 10 18 43 $0.00(-63.03%) (170.45%)
74 beam beam $0.02 -0.7% 7 9.82% 13 25.8% 11 28.44% 22 18 31 69 $-0.02(-49.17%) (96.74%)
75 Helium hnt $6.19 4.66% 12 0.85% 6 -2.54% -4 -2.88% 2 -10 -8 78 $-46.52(-88.26%) (751.99%)
76 Lido DAO ldo $1.16 Ethereum... -2.06% 7 -11.46% 2 11.56% 3 -2.8% 2 2 0 -41 $-5.32(-82.1%) (458.57%)
77 first neiro on ethereum neiro $0.00 -7.19% 3 8.3% 11 52.63% 30 15.08% 12 0 0 0 $0.00(-9.27%) (10.22%)
78 jasmycoin jasmy $0.02 -2.95% 8 -4.77% 2 14.45% 5 -2.75% 4 -4 -5 95 $-0.02(-51.38%) (105.7%)
79 starknet strk $0.47 -6.06% 6 13.22% 16 27.11% 16 6.66% 14 17 31 0 $-2.15(-82.06%) (457.43%)
80 cat in a dogs world mew $0.01 7.81% 15 10.17% 12 21.09% 11 22.21% 22 76 62 0 $0.00(-1.92%) (1.96%)
81 Gala gala $0.03 binance-smart... -1.27% 9 21.9% 22 36.15% 24 14.7% 20 28 32 3 $-0.73(-96.48%) (2740.04%)
82 polygon matic $0.38 -5.51% 6 7.82% 9 17.25% 4 -0.06% 2 -18 -56 -69 $-2.48(-86.84%) (659.94%)
83 Mog Coin mog $0.00 32.46% 38 12.31% 17 21.35% 14 13.35% 14 78 67 758 $0.00(0.0%) (0.0%)
84 Flow flow $0.60 -2.26% 7 9.84% 13 17.35% 9 5.97% 8 0 -1 -22 $-38.44(-98.46%) (6413.91%)
85 aerodrome finance aero $1.32 -4.38% 7 -8.7% 1 14.21% 9 -8.52% 1 64 61 0 $-0.71(-34.87%) (53.55%)
86 pendle pendle $5.42 -1.54% 10 -4.09% 4 13.45% 12 24.89% 32 32 49 91 $-1.64(-23.26%) (30.31%)
87 core core $0.95 -4.57% 7 4.46% 12 6.66% 2 -6.7% 0 -2 -10 237 $-3.29(-77.54%) (345.15%)
88 gatetoken gt $9.50 -0.93% 12 4.9% 13 11.44% 8 2.27% 6 6 8 35 $-1.81(-15.96%) (19.0%)
89 ORDI ordi $41.08 -1.2% 10 13.89% 16 21.39% 15 4.3% 9 13 19 0 $-40.63(-49.72%) (98.9%)
90 apecoin ape $1.15 2.52% 12 6.86% 12 14.14% 9 47.25% 45 42 68 12 $-23.13(-95.28%) (2019.41%)
91 eCash xec $0.00 arbitrum-one 5.13% 15 20.28% 23 23.94% 15 16.44% 23 17 13 -4 $0.00(-86.93%) (665.0%)
92 EOS eos $0.55 EOS -3.78% 6 17.76% 21 25.55% 18 12.52% 18 1 -2 -18 $-20.99(-97.43%) (3791.45%)
93 Axie Infinity axs $5.46 ronin... -0.41% 10 8.33% 11 14.48% 9 11.4% 18 5 2 -26 $-154.90(-96.6%) (2838.87%)
94 goatseus maximus goat $0.83 -6.46% 3 -6.03% 0 55.59% 42 390.12% 204 0 0 0 $-0.11(-11.99%) (13.63%)
95 NEO neo $11.67 0.91% 10 12.04% 14 22.41% 14 8.42% 12 6 2 -23 $-175.74(-93.77%) (1505.87%)
96 elrond egld $29.63 -5.56% 5 10.18% 12 26.32% 20 5.68% 9 1 -3 -38 $-456.10(-93.9%) (1539.53%)
97 Akash Network akt $3.25 osmosis -2.81% 7 32.28% 37 35.31% 27 27.65% 34 10 5 96 $-4.16(-56.2%) (128.29%)
98 AIOZ Network aioz $0.70 Ethereum... 0.14% 12 35.99% 40 60.54% 46 44.5% 41 36 24 524 $-1.09(-60.94%) (156.04%)
99 dydx (native) dydx $1.22 -1.47% 10 7.57% 11 17.6% 14 23.11% 31 14 2 0 $-3.00(-71.14%) (246.53%)
100 book of meme bome $0.01 11.4% 24 24.26% 31 35.95% 29 4.41% 13 39 26 0 $-0.01(-47.99%) (92.27%)
101 flare flr $0.01 -5.02% 7 10.94% 16 10.67% 10 -6.66% 2 -6 -3 43 $-0.04(-71.53%) (251.27%)
102 mina mina $0.65 -1.55% 10 20.53% 26 23.81% 19 11.7% 18 23 22 -17 $-5.50(-89.44%) (847.16%)
103 NEXO nexo $1.18 Fantom... -0.67% 10 9.61% 13 21.22% 15 13.79% 34 13 6 21 $-2.74(-69.94%) (232.65%)
104 USDD usdd $1.00 tron... -0.18% 11 -0.03% 2 0.22% -4 -0.03% 5 -13 -15 -25 $-0.01(-0.51%) (0.51%)
105 notcoin not $0.01 -3.14% 6 11.68% 13 12.91% 7 -13.85% -15 -17 -40 0 $-0.02(-68.12%) (213.72%)
106 quant qnt $62.30 -1.13% 8 -0.3% 1 5.48% -3 -8.47% -7 -26 -18 -49 $-331.24(-84.17%) (531.69%)
107 Tezos xtz $0.74 -0.45% 9 11.78% 14 17.48% 10 4.65% 9 -1 -7 -36 $-9.82(-92.98%) (1325.21%)
108 conflux cfx $0.15 -4.06% 9 0.83% 7 7.5% 6 -14.51% -8 3 4 -13 $-1.39(-90.0%) (899.9%)
109 kaia kaia $0.12 -2.7% 9 -2.58% 2 -15.05% -21 0.0% 0 0 0 0 $-0.02(-15.05%) (17.72%)
110 The Sandbox sand $0.29 harmony-shard... -5.27% 9 9.86% 22 17.32% 16 3.09% 13 2 1 -45 $-7.45(-96.31%) (2608.21%)
111 SuperFarm super $1.37 -3.55% 12 -0.32% 9 7.71% 8 0.82% 11 20 74 316 $-0.15(-9.62%) (10.64%)
112 wormhole w $0.25 -2.29% 14 1.48% 12 9.32% 10 -24.13% -21 9 4 0 $-1.07(-81.3%) (434.87%)
113 gnosis gno $253.91 -1.58% 14 -2.4% 6 28.09% 27 36.0% 42 37 15 4 $-326.85(-56.28%) (128.73%)
114 Decentraland mana $0.34 polygon-pos... -6.38% 8 11.23% 23 17.41% 18 9.21% 19 5 4 -41 $-5.06(-93.74%) (1496.7%)
115 Tether Gold xaut $2,581.06 ethereum... -0.78% 15 -4.87% 7 -6.11% -7 -2.66% 9 -10 -12 -9 $-208.08(-7.46%) (8.06%)
116 Zcash zec $38.59 -8.46% 9 -13.0% -4 4.93% 7 6.6% 18 11 -22 -9 $-842.17(-95.62%) (2182.54%)
117 FTX Token ftt $1.84 Ethereum... -3.99% 16 6.84% 24 4.85% 10 -7.04% 8 19 13 -57 $-78.04(-97.7%) (4249.74%)
118 act i : the ai prophecy act $0.64 13.26% 28 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
119 axelar axl $0.71 -6.23% 12 -4.44% 11 -0.1% 6 -9.54% 10 29 19 83 $-1.71(-70.6%) (240.14%)
120 Chiliz chz $0.07 Ethereum -3.75% 14 4.36% 19 10.61% 15 -14.37% -1 9 3 -31 $-0.71(-91.54%) (1081.36%)
121 turbo turbo $0.01 1.01% 16 -1.13% 14 5.48% 9 -22.8% -15 75 72 621 $0.00(-25.99%) (35.11%)
122 Ethereum Name Service ens $17.14 Ethereum -4.58% 13 -11.01% 3 1.85% 11 -5.81% 10 -8 -16 49 $-60.16(-77.82%) (350.95%)
123 Nervos Network ckb $0.01 -3.69% 13 -2.8% 13 3.42% 8 -19.33% -8 -36 34 98 $-0.03(-68.94%) (221.99%)
124 sats 1000sats $0.00 0.78% 18 7.74% 25 12.27% 18 -12.3% 4 -14 -17 0 $0.00(-69.52%) (228.13%)
125 Oasis Network rose $0.08 -2.95% 14 0.83% 17 21.35% 25 3.98% 16 10 20 -11 $-0.49(-86.01%) (614.81%)
126 terra classic lunc $0.00 -2.92% 15 6.91% 26 9.47% 11 9.4% 18 2 8 -11 $0.00(-80.95%) (424.8%)
127 Bitcoin Gold btg $31.18 12.71% 32 31.55% 39 36.61% 31 32.98% 43 25 13 38 $-468.95(-93.77%) (1504.02%)
128 zksync zk $0.15 -5.75% 12 2.2% 20 11.55% 20 4.77% 20 18 16 0 $-0.08(-35.08%) (54.04%)
129 pancakeswap cake $1.88 -3.85% 15 1.31% 22 6.56% 18 -2.08% 14 -3 12 -33 $-40.71(-95.59%) (2167.55%)
130 Ronin ron $1.45 ronin -4.51% 13 -0.84% 17 -0.57% 8 -12.39% 6 -10 -15 69 $-2.95(-66.98%) (202.83%)
131 PAX Gold paxg $2,571.16 harmony-shard... 0.2% 24 -5.3% 14 -6.55% 3 -3.3% 16 -7 -6 -20 $-212.18(-7.62%) (8.25%)
132 paypal usd pyusd $1.00 0.01% 21 -0.02% 12 0.09% -4 -0.03% -11 -46 -51 88 $-0.03(-2.51%) (2.57%)
133 synthetix snx $1.52 -5.1% 15 0.71% 20 9.61% 18 -1.73% 16 -3 -4 -53 $-25.55(-94.37%) (1676.64%)
134 IOTA miota $0.14 -3.8% 17 17.58% 27 27.32% 27 8.74% 26 4 -3 -42 $-5.22(-97.36%) (3681.25%)
135 DeXe dexe $8.69 -6.04% 12 2.55% 20 9.51% 17 -2.25% 15 -2 1 105 $-8.53(-49.56%) (98.25%)
136 trueusd tusd $1.00 -0.45% 20 0.23% 18 0.35% 10 -0.21% 16 -14 -16 -109 $-0.09(-8.27%) (9.01%)
137 safe safe $1.06 -6.68% 12 -10.94% 6 -4.88% 2 14.56% 29 30 26 0 $-1.59(-60.0%) (150.02%)
138 blur blur $0.24 -6.4% 16 7.09% 19 9.29% 16 -5.65% 15 24 37 -11 $-1.03(-81.19%) (431.63%)
139 eigenlayer eigen $2.54 -9.44% 11 -22.5% -6 -7.69% 2 -33.2% -22 0 0 0 $-1.46(-36.53%) (57.56%)
140 arkham arkm $2.07 -5.39% 18 -9.77% 10 26.24% 26 17.99% 34 68 78 214 $-1.83(-46.87%) (88.21%)
141 xdc network xdc $0.03 -0.68% 21 6.44% 18 12.19% 15 8.34% 27 0 -2 -60 $-0.15(-83.27%) (497.73%)
142 APENFT nft $0.00 ethereum... -8.19% 15 6.41% 18 2.93% 11 9.38% 27 0 -5 3 $0.00(-93.9%) (1539.69%)
143 woo network woo $0.24 -4.89% 18 14.61% 33 26.44% 31 24.77% 40 31 34 -24 $-1.42(-85.58%) (593.5%)
144 Astar astr $0.06 -5.08% 19 3.3% 18 10.15% 15 -6.6% 14 -7 -12 -16 $-0.14(-69.78%) (230.96%)
145 memecoin meme $0.01 2.25% 28 22.38% 45 13.78% 22 -7.35% 19 46 54 -5 $-0.04(-73.65%) (279.53%)
146 green metaverse token gmt $0.14 -5.58% 19 5.82% 27 12.1% 19 6.06% 29 18 41 -13 $-3.69(-96.27%) (2579.73%)
147 compound comp $48.18 -5.51% 19 1.79% 17 11.61% 16 5.48% 24 7 7 -27 $-806.30(-94.36%) (1673.47%)
148 Trust Wallet Token twt $1.02 binancecoin... -2.53% 21 -3.28% 10 3.6% 7 -12.79% 6 -1 7 -44 $-1.62(-61.33%) (158.63%)
149 Baby Doge Coin babydoge $0.00 binance-smart... 4.87% 26 6.31% 21 12.76% 19 -20.36% -3 104 108 63 $0.00(-37.58%) (60.2%)
150 Kava.io kava $0.39 kava... -6.95% 14 13.78% 31 19.73% 21 8.81% 27 13 9 -73 $-8.32(-95.5%) (2123.68%)
151 Theta Fuel tfuel $0.06 -4.72% 20 7.46% 29 14.5% 21 -4.89% 16 -7 -3 3 $-0.53(-89.84%) (884.65%)
152 jito jto $3.11 3.11% 29 5.94% 27 35.78% 42 32.87% 49 43 20 0 $-1.78(-36.43%) (57.32%)
153 layerzero zro $3.63 -5.78% 19 -2.46% 15 8.79% 16 -14.49% 3 -10 -6 0 $-1.66(-31.41%) (45.8%)
154 Livepeer lpt $10.92 Ethereum... -4.32% 20 -1.2% 18 2.87% 10 -17.39% 3 -14 -2 41 $-64.07(-85.44%) (586.93%)
155 JUST jst $0.04 Tron20, tron 14.84% 46 34.4% 59 30.32% 40 28.41% 47 25 25 -5 $-0.14(-78.27%) (360.3%)
156 Curve DAO Token crv $0.31 arbitrum-one... 12.23% 41 17.23% 42 22.51% 30 15.94% 35 10 -13 -56 $-11.30(-97.33%) (3641.65%)
157 ethereumpow ethw $3.48 -1.76% 27 1.17% 26 11.14% 20 -6.02% 16 77 62 58 $-4.38(-55.66%) (125.54%)
158 1inch 1inch $0.29 energi... -4.79% 22 9.35% 35 17.56% 26 6.61% 26 11 8 -29 $-7.19(-96.12%) (2480.21%)
159 IoTeX iotx $0.04 binance-smart... -5.95% 19 -4.29% 16 -3.36% 3 -8.08% 13 6 11 22 $-0.20(-83.46%) (504.51%)
160 Celo celo $0.66 Celo -5.31% 23 1.23% 27 6.95% 15 -18.05% 1 39 35 -5 $-6.98(-91.35%) (1056.47%)
161 reserve rights rsr $0.01 -3.2% 24 -6.61% 13 12.74% 21 -3.11% 19 9 54 91 $-0.10(-93.8%) (1512.43%)
162 ConstitutionDAO people $0.07 Ethereum 14.5% 45 7.7% 30 -0.08% 8 -19.8% -3 14 27 215 $-0.07(-47.4%) (90.1%)
163 ZetaChain zeta $0.70 -6.49% 19 -1.8% 22 2.91% 10 9.16% 44 49 62 0 $-2.02(-74.28%) (288.77%)
164 dymension dym $1.64 -4.56% 22 4.66% 31 11.49% 21 -12.18% 12 11 15 0 $-6.62(-80.12%) (403.04%)
165 golem glm $0.35 -2.61% 23 12.54% 39 18.16% 27 2.59% 20 19 2 -3 $-0.74(-67.8%) (210.53%)
166 holo hot $0.00 -4.39% 21 10.89% 37 25.04% 32 20.09% 44 16 37 1 $-0.03(-92.97%) (1321.86%)
167 dogs dogs $0.00 2.98% 31 11.78% 40 13.87% 20 -20.38% -4 -50 0 0 $0.00(-54.65%) (120.53%)
168 OriginTrail origin_trail $0.83 Ethereum... 13.4% 52 13.61% 41 50.78% 58 72.18% 100 43 41 119 $-0.67(-44.87%) (81.38%)
169 amp amp $0.00 -3.08% 22 8.38% 39 13.19% 24 3.09% 21 3 -7 164 $-0.10(-96.2%) (2532.67%)
170 Zilliqa zil $0.02 binance-smart... -1.77% 26 18.55% 51 24.73% 35 12.01% 38 24 22 -40 $-0.22(-92.71%) (1272.46%)