历史快照 - 2024-11-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 nvirworld nvir $0.00 -0.9% 805 4.0% 739 -9.72% 790 -36.5% 739 769 767 677 $-0.06(-97.5%) (3897.37%)
1 Serum srm $0.03 Ethereum... 0.01% 756 -3.85% 739 6.51% 743 2.49% 739 728 727 683 $-12.45(-99.75%) (40492.06%)
1 pakcoin pak $0.01 -0.03% 854 23.47% 739 46.88% 842 248.56% 739 824 824 0 $0.00(-0.03%) (0.03%)
1 tomiNet tomi $0.01 -1.8% 799 2.14% 739 -45.81% 769 -60.1% 739 721 712 231 $-5.52(-99.75%) (40684.45%)
1 ren ren $0.04 -0.52% 589 9.47% 739 14.71% 588 8.19% 739 560 563 407 $-1.69(-97.71%) (4274.31%)
1 squidgrow sqgrow $0.02 -0.47% 691 -0.26% 739 3.6% 673 19.41% 739 0 0 0 $-0.01(-31.98%) (47.02%)
1 shadow token shdw $0.27 -1.09% 570 -9.74% 739 -23.81% 511 -17.81% 567 441 465 840 $-2.04(-88.22%) (748.86%)
1 Aergo aergo $0.11 Binance Chain... 0.77% 549 14.24% 739 20.15% 545 10.84% 739 527 547 300 $-0.40(-77.85%) (351.56%)
1 vivo vivo $0.00 -0.42% 853 5.61% 739 -1.1% 840 -4.44% 739 821 821 0 $-13.65(-100.0%) (2763326.06%)
1 stafi fis $0.33 0.65% 620 2.54% 739 -0.43% 590 -0.8% 739 582 602 624 $-0.68(-67.46%) (207.28%)
1 ankrETH aeth $3,885.74 Ethereum 0.09% 556 24.36% 739 31.78% 561 34.63% 739 553 535 372 $-755.13(-16.27%) (19.43%)
1 brazil national fan token bft $0.02 -0.13% 821 -17.17% 739 -5.87% 809 26.38% 739 795 794 792 $-1.04(-97.99%) (4863.32%)
1 somesing ssx $0.00 -1.19% 808 9.38% 739 5.99% 794 -6.16% 739 781 783 385 $-0.02(-98.28%) (5713.91%)
1 powerpool cvp $0.11 6.14% 779 -10.92% 739 -23.73% 754 331.1% 739 780 749 729 $-0.58(-83.88%) (520.35%)
1 aleph.im aleph $0.17 Ethereum 0.21% 578 2.83% 739 -8.33% 537 1.19% 739 550 578 656 $-0.65(-79.23%) (381.37%)
1 LooksRare looks $0.04 Ethereum 0.47% 571 3.86% 739 21.12% 572 3.9% 739 540 573 343 $-0.29(-86.91%) (664.05%)
1 dingo token (old) dingo $0.00 0.0% 854 0.52% 739 0.28% 842 -0.31% 739 824 824 840 $0.00(-98.94%) (9314.14%)
1 SingularityNET agix $0.60 sora... -0.54% 854 -2.05% 739 7.35% 842 -4.9% 739 824 824 150 $-0.91(-60.23%) (151.44%)
1 glitzkoin gtn $0.03 -0.03% 854 -0.0% 739 -20.11% 842 -65.74% 739 824 824 840 $-0.48(-93.99%) (1562.7%)
1 handy handy $0.00 Ethereum -0.02% 834 -6.12% 739 2.47% 819 -11.69% 739 804 806 805 $-0.08(-99.64%) (27513.27%)
1 bitgert brise $0.00 0.13% 632 5.26% 739 19.43% 627 14.2% 739 585 551 373 $0.00(-91.25%) (1043.27%)
1 bitcoin diamond bcd $0.08 0.59% 707 40.15% 739 44.54% 719 37.37% 739 699 692 705 $-0.17(-66.51%) (198.64%)
1 XCAD Network xcad $0.29 Ethereum... -0.05% 716 24.22% 739 17.89% 711 -6.55% 739 701 668 0 $-1.97(-87.13%) (676.9%)
1 unibright ubt $0.05 -0.0% 758 7.02% 739 32.12% 758 109.97% 739 752 762 654 $-0.18(-79.18%) (380.32%)
1 mother iggy mother $0.06 -3.3% 519 3.9% 739 19.83% 522 -27.02% 445 511 556 0 $-0.07(-50.33%) (101.33%)
1 wrapped kava wkava $0.42 2.03% 774 22.14% 739 29.79% 767 23.72% 739 758 759 125 $-17.17(-97.61%) (4083.01%)
1 avinoc avinoc $0.07 Ethereum -5.39% 646 3.59% 739 -6.25% 610 -8.14% 739 629 677 528 $-0.78(-91.56%) (1085.16%)
1 orbit chain orc $0.00 0.27% 789 -2.68% 739 9.87% 781 13.53% 739 773 764 444 $-0.13(-96.34%) (2631.21%)
1 anchored coins aeur aeur $1.07 0.06% 530 -0.24% 739 -1.27% 499 -1.71% 541 450 427 0 $-1.73(-61.79%) (161.74%)
1 vectorspace ai vxv $0.33 -0.2% 698 50.97% 739 66.14% 722 40.72% 739 646 670 614 $-1.36(-80.29%) (407.4%)
1 defi pulse index dpi $102.47 1.98% 541 15.98% 739 28.86% 543 23.07% 739 545 550 452 $-317.83(-75.62%) (310.17%)
2 Ethereum eth $3,199.85 optimistic-et... -0.87% 0 8.37% 0 26.85% 0 21.55% 0 0 0 0 $-1,612.23(-33.5%) (50.38%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 0.06% 0 0.27% 0 0.17% 0 0 0 0 $-0.08(-7.11%) (7.66%)
4 Solana sol $215.51 2.08% 0 8.37% 0 27.7% 1 36.98% 1 1 1 2 $-43.43(-16.77%) (20.15%)
5 binance coin bnb $620.70 -0.59% 0 2.78% 0 7.5% -1 5.27% -1 -1 -1 -1 $-86.07(-12.18%) (13.87%)
6 Dogecoin doge $0.40 binance-smart... 7.17% 0 101.13% 2 145.75% 3 238.99% 2 3 4 4 $-0.29(-41.86%) (72.0%)
7 xrp xrp $0.69 -4.53% 0 24.08% 0 36.09% 0 26.78% 0 0 0 -2 $-2.68(-79.44%) (386.45%)
8 USD Coin usdc $1.00 Solana... 0.0% 0 0.02% -2 0.01% -2 0.02% -2 -2 -2 -1 $-0.04(-4.22%) (4.4%)
9 Cardano ada $0.58 2.42% 1 41.16% 0 69.45% 4 58.99% 2 4 2 0 $-2.39(-80.47%) (412.14%)
10 TRON trx $0.18 -5.08% 1 11.6% 0 6.35% 1 11.6% -1 2 3 2 $-0.04(-18.79%) (23.13%)
11 Shiba Inu shib $0.00 Ethereum... -1.15% 2 32.76% 2 43.81% 3 37.83% 3 5 5 10 $0.00(-67.73%) (209.88%)
12 avalanche avax $32.99 -2.56% 3 18.84% 2 31.96% 4 13.65% 0 2 3 5 $-100.89(-75.36%) (305.82%)
13 toncoin ton $5.27 -3.81% 1 6.46% -1 8.57% -1 -0.98% -3 -3 -4 2 $-2.93(-35.73%) (55.6%)
14 Sui sui $3.34 5.93% 3 43.01% 4 67.97% 7 50.54% 5 19 27 83 $0.00(0.0%) (0.0%)
15 Pepe pepe $0.00 47.91% 9 85.83% 13 131.12% 14 93.65% 13 16 16 90 $0.00(0.0%) (0.0%)
16 Bitcoin Cash bch $439.42 1.36% 3 15.38% 1 22.68% 2 18.32% 0 3 1 6 $-3,483.65(-88.8%) (792.79%)
17 Chainlink link $13.50 huobi-token... -3.22% 1 5.7% -1 18.21% 0 19.42% 0 0 3 -3 $-38.70(-74.14%) (286.7%)
18 polkadot dot $5.09 -4.17% 2 21.04% 1 28.5% 1 16.09% 0 0 0 -2 $-48.79(-90.56%) (958.98%)
19 unus sed leo leo $7.64 3.13% 2 26.09% 1 26.24% 1 24.33% 2 2 2 5 $-0.02(-0.24%) (0.24%)
20 near protocol near $5.17 -2.72% 3 20.29% 5 27.04% 4 2.83% 0 3 4 27 $-15.03(-74.41%) (290.85%)
21 Aptos apt $11.71 -4.46% 1 18.96% 5 28.05% 4 16.54% 2 11 11 16 $-6.61(-36.09%) (56.46%)
22 Litecoin ltc $75.47 -1.78% 3 4.54% -1 9.09% 1 12.29% 2 0 1 -2 $-310.98(-80.47%) (412.09%)
23 dai dai $1.00 0.01% 5 0.02% 0 0.0% -1 -0.01% -1 -3 -1 -4 $-0.09(-8.52%) (9.31%)
24 Uniswap uni $8.63 binance-smart... -2.62% 5 -4.02% -2 12.45% 2 6.02% 1 1 3 5 $-34.53(-80.0%) (399.95%)
25 crypto.com coin cro $0.17 -10.45% 5 78.75% 17 128.68% 25 113.05% 25 18 13 9 $-0.73(-81.32%) (435.25%)
26 dogwifhat wif $4.20 29.84% 12 70.1% 17 76.11% 16 47.66% 12 29 32 0 $-0.39(-8.5%) (9.29%)
27 Internet Computer icp $8.55 -3.05% 4 8.5% 3 8.13% 3 2.03% 3 -1 2 14 $-419.81(-98.0%) (4909.45%)
28 Bittensor tao $537.85 -4.57% 4 4.94% 1 10.45% 3 -14.6% -1 14 16 813 $-192.40(-26.35%) (35.77%)
29 Stellar xlm $0.12 -9.3% 4 21.08% 4 34.74% 7 33.46% 10 5 4 -1 $-0.77(-86.1%) (619.56%)
30 Render Token rndr $6.98 polygon-pos... -1.32% 4 37.06% 10 45.97% 9 24.24% 5 8 21 40 $-5.98(-46.14%) (85.67%)
31 Ethereum Classic etc $22.23 -2.56% 5 8.36% 1 19.48% 4 13.91% 3 6 3 0 $-111.87(-83.42%) (503.23%)
32 kaspa kas $0.13 -7.13% 3 10.99% 3 10.8% 1 -6.64% 0 -8 -7 7 $-0.08(-37.88%) (60.97%)
33 fetch.ai fet $1.26 -8.12% 4 -11.98% -2 -3.16% -1 -17.05% -2 -5 9 109 $-2.00(-61.34%) (158.69%)
34 stacks stx $1.95 -3.24% 6 15.26% 7 18.8% 7 6.74% 7 7 6 32 $-1.74(-47.08%) (88.96%)
35 Polygon Ecosystem Token pol $0.38 -5.57% 4 7.81% 3 17.21% 5 0.06% 2 0 290 387 $-0.90(-70.4%) (237.83%)
36 bonk bonk $0.00 4.53% 7 66.1% 23 88.52% 24 62.87% 22 30 26 224 $0.00(-7.05%) (7.59%)
37 Monero xmr $150.34 0.67% 5 -8.0% -3 -3.45% -3 -4.25% -1 -7 -1 -7 $-333.25(-68.91%) (221.67%)
38 OKB okb $43.92 sora... -2.72% 6 8.44% 6 14.89% 5 4.11% 4 2 1 -13 $-29.58(-40.24%) (67.35%)
39 Aave aave $172.62 sora... -3.19% 6 -6.49% -2 20.31% 5 6.04% 4 5 15 14 $-459.65(-72.7%) (266.28%)
40 Filecoin fil $4.09 -3.36% 6 7.35% 8 15.43% 5 5.74% 5 6 3 -7 $-187.26(-97.86%) (4576.52%)
41 Arbitrum arb $0.62 -2.02% 6 4.07% 4 16.55% 5 8.96% 11 9 7 10 $-1.61(-72.39%) (262.21%)
42 Mantle mnt $0.71 -3.41% 6 4.48% 5 18.46% 6 10.0% 7 6 3 8 $-0.74(-50.99%) (104.04%)
43 Injective Protocol inj $23.96 binance-smart... -1.94% 6 9.79% 6 25.23% 10 10.07% 4 6 10 12 $-27.45(-53.39%) (114.55%)
44 first digital usd fdusd $1.00 0.01% 7 -0.03% 2 0.19% -6 0.12% -11 -5 -7 38 $-0.01(-0.77%) (0.78%)
45 hedera hbar $0.06 -4.94% 5 22.11% 10 30.48% 10 13.24% 8 2 1 -9 $-0.45(-88.04%) (736.27%)
46 Floki Inu floki $0.00 13.14% 13 58.91% 22 67.9% 18 50.68% 15 21 20 92 $0.00(-27.61%) (38.14%)
47 VeChain vet $0.03 vechain -0.89% 7 21.95% 11 26.68% 9 14.63% 7 5 3 1 $-0.23(-89.48%) (850.56%)
48 Celestia tia $5.03 -8.74% 4 -2.38% 2 3.92% 3 -19.5% 17 23 20 21 $-15.14(-75.07%) (301.13%)
49 Immutable X imx $1.23 Ethereum -8.62% 4 -1.4% 2 3.22% 0 -26.31% -9 -4 3 0 $-8.17(-86.9%) (663.38%)
50 optimism op $1.63 -1.69% 6 -0.12% 2 0.9% -3 -8.2% -4 1 6 -5 $-3.11(-65.57%) (190.43%)
51 bitget token bgb $1.45 1.11% 7 17.84% 9 27.41% 7 30.56% 9 9 9 25 $0.00(0.0%) (0.0%)
52 cosmos atom $5.15 binance-smart... -2.89% 5 12.96% 5 21.55% 5 14.14% 5 1 -3 -26 $-39.39(-88.43%) (764.64%)
53 Fantom ftm $0.70 Ethereum... -7.18% 2 -3.67% 0 6.4% 1 -4.09% -2 4 16 15 $-2.65(-79.06%) (377.58%)
54 peanut the squirrel pnut $1.96 342.37% 114 1779.11% 331 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
55 popcat (sol) popcat $1.95 17.49% 9 20.93% 7 25.38% 4 41.1% 11 44 78 0 $0.00(0.0%) (0.0%)
56 thorchain rune $5.61 binancecoin -3.4% 4 -0.99% -2 -0.19% -4 6.6% 0 3 5 -13 $-14.70(-72.37%) (261.94%)
57 sei sei $0.45 -5.85% 4 8.12% 4 16.78% 4 -7.49% -2 11 21 104 $-0.62(-57.93%) (137.72%)
58 The Graph grt $0.18 Ethereum... -5.05% 4 13.72% 5 22.71% 4 1.71% 1 0 1 1 $-2.17(-92.3%) (1197.87%)
59 ethena ena $0.59 1.21% 4 14.33% 7 60.31% 17 44.06% 17 86 55 0 $-0.88(-59.83%) (148.97%)
60 jupiter jup $1.16 -0.05% 5 7.55% 7 20.3% 5 31.38% 14 12 10 0 $-0.58(-33.24%) (49.8%)
61 Pyth Network pyth $0.41 -1.86% 6 1.08% 4 7.36% 2 16.5% 10 9 10 0 $-0.66(-61.86%) (162.17%)
62 worldcoin wld $2.30 -5.17% 4 14.07% 10 19.25% 6 -4.21% 8 42 55 106 $-9.31(-80.17%) (404.36%)
63 theta theta $1.40 -3.26% 5 15.18% 12 24.03% 6 3.63% 4 -2 1 1 $-12.88(-90.17%) (917.62%)
64 brett brett $0.14 14.7% 13 43.91% 25 50.88% 18 17.46% 11 26 21 0 $-0.04(-23.92%) (31.44%)
65 kucoin token kcs $10.98 -0.13% 5 7.31% 8 24.34% 8 29.54% 18 10 9 25 $-16.15(-59.52%) (147.03%)
66 Maker mkr $1,485.95 sora... -2.1% 3 -2.53% 4 16.57% 4 6.65% 7 -10 -19 -14 $-4,526.50(-75.29%) (304.62%)
67 Raydium ray $4.94 Solana, Ethereum 5.7% 7 3.38% 4 52.92% 17 136.3% 71 84 60 248 $-11.58(-70.12%) (234.63%)
68 bitcoin sv bsv $63.89 9.24% 10 21.46% 15 22.94% 6 28.03% 17 8 11 -5 $-377.51(-85.53%) (590.89%)
69 Ondo ondo $0.87 -1.2% 6 16.73% 15 24.68% 8 14.12% 11 12 3 0 $-0.58(-40.2%) (67.22%)
70 Algorand algo $0.15 -5.61% 3 17.69% 15 27.51% 8 14.83% 11 -1 5 -9 $-3.06(-95.45%) (2095.42%)