历史快照 - 2024-11-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 tron bull bull $0.06 -0.08% 543 -19.73% 511 -26.5% 443 -34.82% 452 0 0 0 $-0.06(-51.75%) (107.26%)
1 kilt protocol kilt $0.14 0.62% 766 4.03% 739 2.99% 749 -11.86% 739 715 744 628 $-5.04(-97.33%) (3646.56%)
1 airswap ast $0.08 0.33% 711 4.33% 739 9.51% 698 3.02% 739 684 705 660 $-0.14(-61.58%) (160.26%)
1 litentry lit $0.68 0.03% 598 5.61% 739 13.84% 596 7.01% 739 576 569 536 $-1.10(-61.66%) (160.84%)
1 MUX Protocol mcb $2.50 -0.02% 743 -1.08% 739 9.65% 730 -29.45% 739 709 685 486 $-14.26(-85.09%) (570.74%)
1 syntropy noia $0.04 -0.12% 750 -2.37% 739 4.31% 731 -26.59% 739 690 554 602 $-0.28(-88.2%) (747.22%)
1 rally rly $0.00 -0.62% 696 -10.51% 739 -1.78% 672 -34.1% 739 592 583 539 $-1.38(-99.76%) (41728.74%)
1 Energy Web Token ewt $1.07 xdai 0.05% 634 -3.5% 739 -4.78% 594 -5.98% 739 534 530 374 $-19.49(-94.81%) (1825.1%)
1 ton crystal ton $0.02 Ethereum -0.23% 579 -2.66% 739 3.56% 559 -40.66% 505 308 303 425 $-0.41(-95.16%) (1964.74%)
1 Augur rep $0.91 Ethereum 2.14% 740 222.11% 739 238.99% 779 214.91% 739 763 761 745 $-107.56(-99.16%) (11770.61%)
1 moviebloc mbl $0.00 ethereum, ONT... -3.08% 538 22.34% 739 24.92% 542 14.74% 739 526 514 275 $-0.03(-91.71%) (1106.39%)
1 efinity token efi $0.10 Ethereum... 0.12% 752 3.98% 739 5.51% 738 5.92% 739 726 733 409 $-2.21(-95.81%) (2286.94%)
1 gensokishi metaverse mv $0.01 -0.16% 793 3.83% 739 -1.68% 777 -6.51% 739 757 754 750 $-0.22(-96.73%) (2956.91%)
1 gny gny $0.01 0.0% 802 47.4% 739 72.12% 801 51.85% 739 783 778 775 $-0.17(-94.96%) (1883.91%)
1 harvest finance farm $44.22 0.2% 645 7.72% 739 13.43% 629 4.7% 739 604 626 620 $-58.19(-56.82%) (131.58%)
1 Acala aca $0.06 polkadot 0.1% 508 9.45% 523 13.84% 504 0.7% 517 448 477 442 $-0.14(-69.09%) (223.52%)
1 numbers protocol num $0.05 0.77% 615 19.55% 739 20.94% 619 19.37% 739 614 618 715 $-0.20(-79.82%) (395.48%)
1 renzo rez $0.04 -1.62% 518 -1.43% 516 15.38% 510 -11.74% 494 493 507 0 $-0.16(-79.73%) (393.23%)
1 chimpion bnana $0.00 -0.29% 847 10.25% 739 14.84% 836 21.53% 739 819 819 809 $-0.92(-99.94%) (168710.39%)
1 anchor protocol anc $0.01 -0.13% 790 16.74% 739 27.0% 786 5.64% 739 768 776 772 $-0.08(-89.99%) (898.74%)
1 veritaseum veri $16.23 Ethereum... -0.16% 854 6.98% 739 -0.81% 842 4.47% 739 824 824 840 $-450.48(-96.52%) (2776.3%)
1 klayswap protocol ksp $0.18 -0.96% 719 -5.95% 739 -22.47% 675 -6.4% 739 660 660 567 $-0.94(-84.15%) (531.05%)
1 vaiot vai $0.09 -0.02% 629 21.51% 739 33.26% 643 19.02% 739 615 608 525 $-0.31(-76.46%) (324.83%)
1 a3s protocol aa $0.25 -0.0% 535 2.65% 739 2.87% 842 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
1 tera tera $0.00 0.25% 854 17.37% 739 25.76% 842 40.93% 739 824 824 840 $-0.08(-98.51%) (6628.5%)
1 contentos cos $0.01 0.19% 599 7.17% 739 6.64% 581 5.02% 739 563 568 562 $-0.02(-74.0%) (284.55%)
1 venus busd vbusd $0.02 binance-smart... 0.01% 533 0.02% 739 0.14% 505 0.11% 739 469 445 389 $-0.01(-36.75%) (58.11%)
1 usdx [kava] usdx $0.57 0.36% 524 3.05% 739 2.05% 497 -14.13% 488 374 352 288 $-0.45(-43.8%) (77.93%)
1 hypercycle hypc $0.21 0.44% 628 -2.77% 739 2.03% 601 -22.62% 739 548 545 840 $-0.82(-79.3%) (383.1%)
1 burgercities burger $0.42 0.2% 669 5.56% 739 7.02% 644 -1.35% 739 641 664 644 $-0.59(-58.43%) (140.53%)
1 choise.com cho $0.02 0.08% 773 -0.01% 739 -5.87% 759 -31.21% 739 734 752 781 $-0.97(-98.37%) (6031.0%)
1 coinpoker chp $0.03 0.0% 854 -43.76% 739 -47.08% 842 -48.62% 739 824 824 840 $-0.10(-76.84%) (331.69%)
1 nuls nuls $0.33 1.1% 609 6.22% 739 6.2% 589 1.01% 739 556 615 608 $-0.55(-62.43%) (166.17%)
1 hunt hunt $0.38 11.37% 574 41.3% 739 39.71% 585 31.98% 739 574 561 416 $-1.03(-72.77%) (267.3%)
1 cVault.finance core $4,318.32 ethereum... 0.0% 854 14.91% 739 11.06% 842 1.72% 739 824 824 840 $-13,571.64(-75.86%) (314.28%)
1 quiztok qtcon $0.00 0.8% 720 4.19% 739 1.81% 699 -0.47% 739 687 694 734 $-0.02(-94.13%) (1604.17%)
1 experience chain xpc $0.00 -0.36% 815 -7.04% 739 17.29% 805 79.91% 739 796 796 800 $0.00(-92.79%) (1287.33%)
1 lido steth steth $3,236.54 -0.41% 8 19.28% 739 28.69% 7 31.76% 739 7 7 7 $-1,541.37(-32.26%) (47.62%)
1 flamingo flm $0.06 Neo 0.81% 590 9.56% 739 18.68% 597 14.05% 739 577 582 460 $-1.04(-94.28%) (1649.13%)
1 venus eth veth $67.81 Binance Smart... 0.37% 321 20.62% 739 29.82% 321 33.04% 739 298 313 328 $-5,871.65(-98.86%) (8658.58%)
1 step app fitfi $0.00 0.02% 765 -0.02% 739 0.83% 746 -14.48% 739 718 741 721 $-0.03(-90.84%) (991.47%)
1 arbit arb $0.00 0.15% 854 251.95% 739 276.83% 842 322.27% 739 824 824 0 $0.00(-26.11%) (35.35%)
1 opulous opul $0.07 -0.49% 660 17.98% 739 22.62% 655 3.02% 739 664 658 616 $-0.27(-78.62%) (367.81%)
1 decentralized social deso $4.30 -0.16% 597 27.48% 739 19.65% 602 -31.41% 739 464 456 302 $-100.45(-95.89%) (2333.8%)
1 cream finance cream $15.92 0.77% 648 13.22% 739 7.39% 624 -2.6% 739 567 576 492 $-68.80(-81.21%) (432.15%)
1 transfercoin tx $0.13 0.15% 854 17.32% 739 25.61% 842 40.76% 739 824 824 0 $0.00(0.0%) (0.0%)
1 bitshares bts $0.00 4.6% 770 22.29% 739 22.8% 765 11.31% 739 747 751 523 $-0.01(-85.12%) (571.88%)
1 celsius cel $0.25 -0.67% 744 10.01% 739 1.04% 728 -19.54% 739 748 746 405 $-7.77(-96.91%) (3139.63%)
1 Games for a Living gfal $0.01 -0.04% 617 -9.83% 739 -8.1% 563 -24.06% 739 824 824 465 $-0.04(-76.72%) (329.5%)
1 portugal national team fan token por $0.84 -0.01% 791 2.73% 739 3.25% 772 2.58% 739 767 770 770 $-5.35(-86.39%) (634.58%)
1 wrapped beacon eth wbeth $3,436.28 0.47% 26 20.63% 739 29.69% 27 32.98% 739 28 34 45 $-778.13(-18.46%) (22.64%)
1 veltor vlt $0.01 0.15% 854 17.32% 739 25.61% 842 40.76% 739 824 824 0 $-0.02(-72.42%) (262.55%)
1 angola agla $0.00 0.22% 806 -6.0% 739 -4.99% 792 -14.48% 739 759 734 662 $-0.28(-98.82%) (8351.16%)
1 Persistence xprt $0.18 osmosis, Cosmos -0.2% 600 1.15% 739 2.71% 570 -2.55% 739 564 544 443 $-15.40(-98.86%) (8693.93%)
1 degate dg $0.08 -0.04% 854 -0.94% 739 -0.36% 842 -12.34% 739 824 824 840 $-0.15(-63.37%) (173.03%)
1 defigram dfg $1.73 -0.39% 695 9.75% 739 6.44% 683 12.39% 739 672 672 631 $-10.71(-86.07%) (617.91%)
1 UTRUST utk $0.04 Ethereum 0.91% 662 8.07% 739 9.93% 678 -12.95% 739 636 662 505 $-1.09(-96.71%) (2938.42%)
1 Mdex mdx $0.01 huobi-token... -0.14% 734 -7.32% 739 -28.04% 689 -18.39% 739 686 688 397 $-6.49(-99.82%) (56052.22%)
1 Secret scrt $0.22 0.93% 523 15.77% 739 16.09% 516 6.47% 739 501 492 338 $-9.69(-97.74%) (4326.65%)
1 chain xcn $0.00 Ethereum -0.32% 564 10.11% 739 23.46% 564 18.55% 739 555 546 605 $-0.18(-99.17%) (11887.42%)
1 xmon xmon $796.30 Ethereum -1.28% 812 154.92% 739 139.54% 813 70.4% 739 792 793 785 $-75,967.94(-98.96%) (9540.15%)
1 kunci coin kunci $0.00 binance-smart... 0.03% 800 -6.44% 739 -9.53% 788 -18.76% 739 753 756 755 $-0.20(-99.13%) (11413.58%)
1 lanacoin lana $0.00 0.16% 854 17.32% 739 25.62% 842 40.76% 739 824 824 0 $0.00(-15.64%) (18.55%)
1 hillstone finance hsf $0.01 7.64% 835 -39.06% 739 -65.16% 804 -82.43% 739 770 771 619 $-1.06(-99.08%) (10802.09%)
1 nolimitcoin nlc2 $0.00 0.0% 854 20.89% 739 20.4% 842 -10.48% 739 824 824 0 $0.00(-27.58%) (38.08%)
1 komodo kmd $0.25 -0.11% 618 6.61% 739 7.35% 603 -4.2% 739 591 590 526 $-0.34(-57.16%) (133.42%)
1 rari governance token rgt $0.32 0.0% 782 -29.12% 739 -22.04% 762 99.76% 739 775 780 736 $-2.44(-88.44%) (765.23%)
1 district0x dnt $0.04 -0.24% 594 6.51% 739 1.63% 562 18.61% 739 568 560 592 $-0.10(-71.24%) (247.67%)
1 unibot unibot $7.94 -0.91% 757 18.0% 739 24.45% 752 -3.79% 739 746 748 435 $-185.50(-95.9%) (2337.45%)
1 berncash bern $0.00 0.15% 854 17.32% 739 25.61% 842 40.76% 739 824 824 0 $0.00(0.0%) (0.0%)
1 circuits of value coval $0.00 0.01% 795 -13.27% 739 -5.95% 776 -21.25% 739 756 766 694 $-0.05(-96.99%) (3227.19%)
1 clover finance clv $0.03 Ethereum -0.34% 637 10.27% 739 8.73% 617 -6.52% 739 544 549 557 $-1.87(-98.36%) (5987.6%)
1 samoyedcoin samo $0.01 -0.28% 625 20.08% 739 30.92% 635 28.62% 739 625 619 568 $-0.02(-62.66%) (167.83%)
1 marblex mbx $0.36 1.28% 528 0.92% 739 -4.35% 483 -5.92% 527 824 470 370 $-2.67(-88.17%) (745.42%)
1 origin dollar ousd $1.00 Ethereum 0.31% 769 0.4% 739 0.52% 756 0.55% 739 742 742 681 $-0.05(-4.3%) (4.5%)
1 Electroneum etn $0.00 0.59% 603 -0.15% 739 4.88% 579 -1.38% 739 525 570 548 $-0.19(-98.93%) (9241.88%)
1 Stargate Finance stg $0.34 arbitrum-one... -0.37% 513 19.73% 543 21.13% 842 6.37% 531 461 421 279 $-0.89(-72.42%) (262.64%)
1 comet cmt $0.01 0.44% 854 17.7% 739 25.98% 842 41.17% 739 824 824 0 $0.00(0.0%) (0.0%)
1 Ampleforth ampl $1.23 avalanche... -0.74% 616 -3.1% 739 9.2% 604 -3.93% 739 578 601 464 $-2.61(-68.08%) (213.27%)
1 dipnet dpn $0.51 -0.75% 854 -2.89% 739 4.3% 842 -8.11% 739 824 824 0 $-1.40(-73.24%) (273.74%)
1 vicicoin vcnt $22.17 -0.02% 554 5.67% 739 5.78% 532 11.35% 739 524 513 0 $0.00(-0.02%) (0.02%)
1 susd susd $1.00 0.02% 755 0.02% 739 0.24% 721 0.5% 739 626 679 508 $-0.09(-8.33%) (9.09%)
1 HARD Protocol HARD $0.16 1.55% 680 10.74% 739 16.52% 665 46.38% 739 661 704 637 $-2.46(-93.78%) (1508.73%)
1 dollarcoin dlc $0.00 0.15% 854 17.32% 739 25.61% 842 40.76% 739 824 824 0 $-0.13(-99.32%) (14557.15%)
1 callisto network clo $0.00 0.0% 828 -3.06% 739 1.67% 815 5.35% 739 800 802 784 $-0.01(-98.15%) (5307.15%)
1 singularitydao sdao $0.23 0.26% 689 -2.11% 739 2.9% 669 -20.08% 739 623 642 431 $-0.98(-81.21%) (432.21%)
1 wrapped hbar whbar $0.06 -1.71% 704 30.38% 739 37.49% 704 25.0% 739 685 684 37 $-0.11(-62.77%) (168.57%)
1 Unifi Protocol DAO unfi $1.03 -0.68% 739 -22.73% 739 -31.53% 695 -60.54% 739 643 612 418 $-17.18(-94.35%) (1668.44%)
1 celo dollar cusd $1.00 Celo, celo -0.02% 612 0.05% 739 0.01% 582 -0.04% 739 569 559 493 $-0.02(-1.51%) (1.53%)
1 e-radix exrd $0.02 -0.01% 684 3.28% 739 0.2% 661 8.85% 739 677 652 518 $-0.60(-97.39%) (3729.93%)
1 TRAC (Ordinals) trac $1.01 0.16% 681 -5.18% 739 3.91% 659 -12.85% 739 598 537 840 $-6.61(-86.75%) (654.45%)
1 vega protocol vega $0.01 0.02% 829 21.54% 739 13.86% 818 -31.49% 739 772 697 364 $-21.51(-99.97%) (306873.66%)
1 proton xpr $0.00 -0.78% 679 2.91% 739 1.4% 656 4.85% 739 639 638 626 $-0.21(-99.62%) (25982.64%)
1 coinex token cet $0.09 Ethereum 0.04% 520 0.88% 526 0.79% 484 -3.04% 520 509 511 618 $-0.05(-32.7%) (48.58%)
1 eurocoin euc $0.00 0.44% 854 17.7% 739 25.98% 842 41.17% 739 824 824 0 $0.00(0.0%) (0.0%)
1 fncy fncy $0.01 -0.01% 761 -4.74% 739 7.63% 751 -7.65% 739 729 728 655 $-0.07(-91.44%) (1067.72%)
1 alchemix alcx $18.58 -0.53% 572 23.98% 739 32.12% 598 24.65% 739 590 596 541 $-21.97(-54.18%) (118.24%)
1 elastos ela $1.92 -0.32% 575 1.72% 739 4.93% 555 6.3% 739 537 548 596 $-3.52(-64.68%) (183.1%)
1 oxbt oxbt $0.00 -0.0% 823 31.9% 739 -44.71% 799 -45.38% 739 785 792 769 $-0.21(-98.63%) (7220.19%)
1 super zero protocol sero $0.02 -0.42% 754 -25.28% 739 -27.84% 715 -17.95% 739 667 772 786 $-0.39(-95.19%) (1979.25%)